NFLX281215P00040000
NFLX Dec 15 2028 40.00 Put
optionOPRA
EODOct 6, 2026
2.28USD-5.000%(-0.12)16Vol3,672OI
NFLX281215P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.3100 | 2.3100 | 2.2800 | 2.2800 | -5.000% | 16 | 3,666 | 0.000% |
| 2026-10-05 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | +3.004% | 83 | 3,603 | -5.000% |
| 2026-10-02 | 2.2900 | 2.3700 | 2.2900 | 2.3300 | +3.556% | 33 | 3,580 | -2.146% |
| 2026-10-01 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | +3.687% | 86 | 3,504 | +1.333% |
| 2026-09-30 | 2.1600 | 2.1700 | 2.1600 | 2.1700 | +4.327% | 6 | 3,501 | +5.069% |
| 2026-09-23 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -2.347% | 51 | 3,450 | +9.615% |
| 2026-09-22 | 2.2000 | 2.2000 | 2.1200 | 2.1300 | -0.930% | 89 | 3,378 | +7.042% |
| 2026-09-18 | 2.1300 | 2.2300 | 2.1300 | 2.1500 | +16.216% | 6 | 3,374 | +6.047% |
| 2026-09-15 | 1.8500 | 1.8900 | 1.7800 | 1.8500 | +3.933% | 707 | 2,746 | +23.243% |
| 2026-09-14 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 25 | 2,746 | +28.090% |
| 2026-09-09 | 1.9000 | 1.9000 | 1.8900 | 1.9000 | 0.000% | 26 | 2,721 | +20.000% |
| 2026-09-08 | 1.8000 | 1.9500 | 1.8000 | 1.9000 | +9.827% | 2,066 | 683 | +20.000% |
| 2026-09-02 | 1.7200 | 1.7900 | 1.6900 | 1.7300 | -3.352% | 34 | 681 | +31.792% |
| 2026-09-01 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 1 | 680 | +27.374% |
| 2026-08-28 | 1.9500 | 1.9900 | 1.9000 | 1.9000 | -5.473% | 56 | 679 | +20.000% |
| 2026-08-27 | 1.9800 | 2.0300 | 1.9800 | 2.0100 | +4.145% | 28 | 686 | +13.433% |
| 2026-08-25 | 2.0400 | 2.0700 | 1.9200 | 1.9300 | -5.392% | 61 | 674 | +18.135% |
| 2026-08-24 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 2 | 674 | +11.765% |
| 2026-08-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | +8.511% | 1 | 674 | +11.765% |
| 2026-08-19 | 2.0900 | 2.0900 | 1.8800 | 1.8800 | -14.545% | 13 | 667 | +21.277% |
| 2026-08-17 | 2.1500 | 2.2900 | 2.1300 | 2.2000 | +2.326% | 296 | 600 | +3.636% |
| 2026-08-14 | 2.1700 | 2.1700 | 2.1500 | 2.1500 | -3.587% | 6 | 600 | +6.047% |
| 2026-08-13 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -10.800% | 1 | 600 | +2.242% |
| 2026-08-12 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | -5.660% | 5 | 600 | -8.800% |
| 2026-08-06 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +0.760% | 2 | 598 | -13.962% |
| 2026-08-05 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.071% | 50 | 598 | -13.308% |
| 2026-08-04 | 2.7800 | 2.8000 | 2.7800 | 2.8000 | +4.478% | 2 | 597 | -18.571% |
| 2026-07-28 | 2.7500 | 2.8400 | 2.6800 | 2.6800 | -7.904% | 52 | 575 | -14.925% |
| 2026-07-27 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -4.590% | 10 | 565 | -21.649% |
| 2026-07-22 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -10.294% | 1 | 565 | -25.246% |
| 2026-07-21 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | +4.938% | 361 | 210 | -32.941% |
| 2026-07-17 | 3.3000 | 3.3500 | 3.1000 | 3.2400 | +28.063% | 41 | 211 | -29.630% |
| 2026-07-08 | 2.5500 | 2.5500 | 2.5000 | 2.5300 | +3.689% | 3 | 209 | -9.881% |
| 2026-07-07 | 2.4400 | 2.4500 | 2.4100 | 2.4400 | -8.614% | 25 | 228 | -6.557% |
| 2026-07-06 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +10.331% | 1 | 228 | -14.607% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.4200 | 2.4200 | -8.679% | 3 | 229 | -5.785% |
| 2026-07-01 | 2.6700 | 2.6700 | 2.5500 | 2.6500 | -2.574% | 13 | 230 | -13.962% |
| 2026-06-30 | 2.6300 | 2.7200 | 2.6300 | 2.7200 | +7.087% | 3 | 230 | -16.176% |
| 2026-06-29 | 2.5200 | 2.5900 | 2.5200 | 2.5400 | -1.167% | 30 | 215 | -10.236% |
| 2026-06-26 | 2.6200 | 2.6200 | 2.5300 | 2.5700 | -9.825% | 183 | 111 | -11.284% |
| 2026-06-25 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +9.195% | 10 | 101 | -20.000% |
| 2026-06-23 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -6.786% | 2 | 101 | -12.644% |
| 2026-06-22 | 2.5000 | 2.8200 | 2.3800 | 2.8000 | +18.644% | 37 | 76 | -18.571% |
| 2026-06-16 | 2.2600 | 2.3600 | 2.2600 | 2.3600 | +12.381% | 5 | 73 | -3.390% |
| 2026-06-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1 | 72 | +8.571% |
| 2026-06-03 | 2.2000 | 2.2000 | 2.1300 | 2.1300 | +6.500% | 3 | 70 | +7.042% |
| 2026-06-02 | 1.8000 | 2.0000 | 1.8000 | 2.0000 | +5.263% | 2 | 70 | +14.000% |
| 2026-05-06 | 1.9100 | 1.9100 | 1.9000 | 1.9000 | +17.284% | 2 | 71 | +20.000% |
| 2026-04-30 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -7.955% | 2 | 73 | +40.741% |
| 2026-04-22 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +33.333% | 3 | 76 | +29.545% |
| 2026-04-20 | 1.6000 | 1.7000 | 1.3200 | 1.3200 | -24.571% | 36 | 43 | +72.727% |
| 2026-04-17 | 1.5000 | 1.7500 | 1.3500 | 1.7500 | +43.443% | 9 | 38 | +30.286% |
| 2026-04-16 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -41.063% | 2 | 36 | +86.885% |
| 2026-04-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +18.286% | 5 | 36 | +10.145% |
| 2026-04-08 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -32.692% | 1 | 35 | +30.286% |
| 2026-04-07 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +26.829% | 1 | 36 | -12.308% |
| 2026-03-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 35 | +11.220% |
| 2026-03-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -10.638% | 1 | 35 | +8.571% |
| 2026-03-09 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +6.818% | 1 | 35 | -2.979% |
| 2026-03-05 | 1.8200 | 2.2000 | 1.8200 | 2.2000 | -17.603% | 2 | 34 | +3.636% |
| 2026-03-04 | 1.9900 | 2.6700 | 1.9900 | 2.6700 | +30.244% | 2 | 34 | -14.607% |
| 2026-03-02 | 2.2500 | 2.2500 | 2.0500 | 2.0500 | -36.923% | 2 | 34 | +11.220% |
| 2026-02-24 | 3.2200 | 3.2500 | 3.2200 | 3.2500 | +8.333% | 2 | 33 | -29.846% |
| 2026-02-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -8.257% | 10 | 32 | -24.000% |
| 2026-02-17 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +5.484% | 10 | 30 | -30.275% |
| 2026-02-12 | 3.2500 | 3.2500 | 3.1000 | 3.1000 | +14.815% | 6 | 25 | -26.452% |
| 2026-02-09 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +3.846% | 4 | 23 | -15.556% |
| 2026-02-06 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -6.810% | 1 | 22 | -12.308% |
| 2026-02-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +5.283% | 1 | 22 | -18.280% |
| 2026-02-03 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +12.288% | 2 | 23 | -13.962% |
| 2026-02-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -19.728% | 1 | 21 | -3.390% |
| 2026-01-29 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +13.953% | 1 | 20 | -22.449% |
| 2026-01-28 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 20 | -11.628% |
| 2026-01-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -1.210% | 3 | 21 | -6.939% |
| 2026-01-26 | 2.5800 | 2.5800 | 2.4800 | 2.4800 | -8.487% | 11 | 18 | -8.065% |
| 2026-01-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -0.368% | 1 | 9 | -15.867% |
| 2026-01-22 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +3.422% | 1 | 8 | -16.176% |
| 2026-01-21 | 2.5100 | 2.6300 | 2.5100 | 2.6300 | -0.379% | 6 | 7 | -13.308% |
| 2026-01-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 0.000% | 1 | 1 | -13.636% |