NFLX281215P00035000
NFLX Dec 15 2028 35.00 Put
optionOPRA
EODOct 6, 2026
1.47USD-2.000%(-0.03)8Vol3,367OI
NFLX281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | -2.000% | 8 | 3,359 | 0.000% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +10.294% | 1 | 3,358 | -2.000% |
| 2026-10-01 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +0.741% | 3,000 | 624 | +8.088% |
| 2026-09-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -3.571% | 2 | 623 | +8.889% |
| 2026-09-22 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 1 | 622 | +5.000% |
| 2026-09-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 1 | 623 | +16.667% |
| 2026-09-15 | 1.1900 | 1.2000 | 1.1900 | 1.2000 | +0.840% | 2 | 621 | +22.500% |
| 2026-09-04 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +1.709% | 1 | 620 | +23.529% |
| 2026-09-02 | 1.1700 | 1.2500 | 1.1500 | 1.1700 | -9.302% | 25 | 627 | +25.641% |
| 2026-09-01 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 1 | 626 | +13.953% |
| 2026-08-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -17.105% | 59 | 593 | +16.667% |
| 2026-08-26 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +2.703% | 1 | 592 | -3.289% |
| 2026-08-14 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -3.896% | 10 | 602 | -0.676% |
| 2026-08-13 | 1.7100 | 1.7100 | 1.5000 | 1.5400 | -12.000% | 501 | 103 | -4.545% |
| 2026-07-30 | 1.6500 | 1.7500 | 1.6500 | 1.7500 | -7.895% | 3 | 103 | -16.000% |
| 2026-07-28 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -15.179% | 2 | 102 | -22.632% |
| 2026-07-27 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -2.609% | 1 | 102 | -34.375% |
| 2026-07-21 | 1.9600 | 2.3000 | 1.9600 | 2.3000 | 0.000% | 14 | 100 | -36.087% |
| 2026-07-20 | 2.1000 | 2.3000 | 2.1000 | 2.3000 | +5.505% | 6 | 95 | -36.087% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.1000 | 2.1800 | +19.126% | 18 | 78 | -32.569% |
| 2026-07-16 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +1.667% | 1 | 77 | -19.672% |
| 2026-07-15 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +2.857% | 5 | 77 | -18.333% |
| 2026-06-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.685% | 1 | 77 | -16.000% |
| 2026-06-26 | 1.8000 | 1.8800 | 1.6700 | 1.7800 | +9.877% | 70 | 55 | -17.416% |
| 2026-06-22 | 1.7100 | 1.7100 | 1.6100 | 1.6200 | +15.714% | 8 | 51 | -9.259% |
| 2026-06-11 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 3 | 48 | +5.000% |
| 2026-06-02 | 1.3200 | 1.3500 | 1.3200 | 1.3500 | +3.846% | 2 | 46 | +8.889% |
| 2026-06-01 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +14.035% | 2 | 44 | +13.077% |
| 2026-05-28 | 1.0800 | 1.1400 | 1.0800 | 1.1400 | -0.870% | 2 | 42 | +28.947% |
| 2026-05-21 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -6.504% | 12 | 49 | +27.826% |
| 2026-05-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -5.385% | 7 | 56 | +19.512% |
| 2026-05-08 | 1.3700 | 1.3700 | 1.3000 | 1.3000 | -3.704% | 6 | 50 | +13.077% |
| 2026-04-28 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 1 | 49 | +8.889% |
| 2026-04-23 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 2 | 47 | +6.522% |
| 2026-04-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +4.348% | 1 | 46 | +22.500% |
| 2026-04-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 12 | 35 | +27.826% |
| 2026-04-17 | 1.0500 | 1.1500 | 1.0500 | 1.1500 | -13.534% | 10 | 33 | +27.826% |
| 2026-03-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -11.333% | 3 | 33 | +10.526% |
| 2026-03-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +57.895% | 5 | 33 | -2.000% |
| 2026-03-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -60.251% | 1 | 28 | +54.737% |
| 2026-02-24 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +8.636% | 1 | 28 | -38.494% |
| 2026-02-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +5.263% | 3 | 28 | -33.182% |
| 2026-02-11 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +11.765% | 1 | 28 | -29.665% |
| 2026-02-10 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | +4.469% | 2 | 27 | -21.390% |
| 2026-02-03 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 7 | 26 | -17.877% |
| 2026-01-30 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 26 | -22.632% |
| 2026-01-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.863% | 21 | 26 | -22.632% |
| 2026-01-21 | 1.6400 | 2.0400 | 1.6400 | 2.0400 | +33.333% | 2 | 6 | -27.941% |
| 2026-01-20 | 2.0000 | 2.0000 | 1.5300 | 1.5300 | 0.000% | 4 | 4 | -3.922% |