NFLX281215P00030000
NFLX Dec 15 2028 30.00 Put
optionOPRA
EODOct 6, 2026
0.90USD+5.882%(+0.05)1Vol6,126OI
NFLX281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 6,125 | 0.000% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 6,124 | +5.882% |
| 2026-09-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 6,124 | -10.000% |
| 2026-09-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 2 | 6,126 | +11.111% |
| 2026-09-17 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | -6.329% | 4 | 6,127 | +21.622% |
| 2026-09-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +17.910% | 1 | 6,127 | +13.924% |
| 2026-09-04 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 1 | 6,127 | +34.328% |
| 2026-09-02 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | -26.316% | 67 | 6,133 | +28.571% |
| 2026-08-13 | 1.2500 | 1.2500 | 0.9500 | 0.9500 | -15.929% | 18 | 6,129 | -5.263% |
| 2026-08-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +9.709% | 1 | 6,129 | -20.354% |
| 2026-08-11 | 1.0800 | 1.1400 | 1.0100 | 1.0300 | -3.738% | 50 | 6,095 | -12.621% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 1 | 6,094 | -15.888% |
| 2026-08-03 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +17.172% | 5,581 | 619 | -22.414% |
| 2026-07-30 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -24.427% | 1 | 619 | -9.091% |
| 2026-07-29 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +3.968% | 5 | 624 | -31.298% |
| 2026-07-27 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +0.800% | 2 | 622 | -28.571% |
| 2026-07-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 20 | 602 | -28.000% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 0.000% | 1 | 601 | -30.769% |
| 2026-07-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 5 | 596 | -30.769% |
| 2026-07-21 | 1.4300 | 1.4500 | 1.3600 | 1.4000 | 0.000% | 38 | 581 | -35.714% |
| 2026-07-17 | 1.6900 | 1.6900 | 1.2000 | 1.4000 | +20.690% | 35 | 559 | -35.714% |
| 2026-07-16 | 1.0200 | 1.1600 | 1.0200 | 1.1600 | +10.476% | 2 | 557 | -22.414% |
| 2026-07-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -7.895% | 10 | 547 | -14.286% |
| 2026-07-14 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -4.202% | 40 | 546 | -21.053% |
| 2026-07-10 | 1.1500 | 1.1900 | 1.1400 | 1.1900 | +11.215% | 5 | 543 | -24.370% |
| 2026-07-07 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +18.889% | 1 | 543 | -15.888% |
| 2026-07-06 | 0.8100 | 1.1100 | 0.8100 | 0.9000 | 0.000% | 23 | 553 | 0.000% |
| 2026-07-02 | 1.0500 | 1.1000 | 0.9000 | 0.9000 | -20.354% | 4 | 553 | 0.000% |
| 2026-07-01 | 0.9400 | 1.1300 | 0.9400 | 1.1300 | -2.586% | 3 | 550 | -20.354% |
| 2026-06-30 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +27.473% | 2 | 548 | -22.414% |
| 2026-06-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 548 | -1.099% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -15.323% | 15 | 548 | -14.286% |
| 2026-06-25 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +7.826% | 1 | 547 | -27.419% |
| 2026-06-24 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +5.505% | 1 | 546 | -21.739% |
| 2026-06-23 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -9.167% | 50 | 546 | -17.431% |
| 2026-06-22 | 0.9000 | 1.2500 | 0.9000 | 1.2000 | +30.435% | 333 | 221 | -25.000% |
| 2026-06-18 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 221 | -2.174% |
| 2026-06-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +3.093% | 1 | 220 | -10.000% |
| 2026-06-03 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | +7.778% | 22 | 200 | -7.216% |
| 2026-06-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 100 | 115 | 0.000% |
| 2026-05-26 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +4.938% | 7 | 110 | +5.882% |
| 2026-05-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 2 | 108 | +11.111% |
| 2026-05-21 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -6.250% | 4 | 111 | +20.000% |
| 2026-05-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -2.439% | 1 | 111 | +12.500% |
| 2026-05-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 1 | 111 | +9.756% |
| 2026-05-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +15.854% | 2 | 109 | -5.263% |
| 2026-04-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 2 | 107 | +9.756% |
| 2026-04-27 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 107 | +12.500% |
| 2026-04-24 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 3 | 107 | +12.500% |
| 2026-04-22 | 0.8500 | 1.1000 | 0.8500 | 1.1000 | +39.241% | 4 | 105 | -18.182% |
| 2026-04-17 | 0.7000 | 0.7900 | 0.7000 | 0.7900 | -46.259% | 4 | 107 | +13.924% |
| 2026-03-11 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +48.485% | 50 | 107 | -38.776% |
| 2026-03-03 | 1.2300 | 1.2300 | 0.9900 | 0.9900 | -39.634% | 2 | 75 | -9.091% |
| 2026-02-18 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -2.381% | 3 | 75 | -45.122% |
| 2026-02-13 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.000% | 12 | 63 | -46.429% |
| 2026-02-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +17.187% | 2 | 63 | -40.000% |
| 2026-02-04 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +3.226% | 10 | 63 | -29.688% |
| 2026-01-28 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +0.813% | 5 | 53 | -27.419% |
| 2026-01-26 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -6.107% | 2 | 48 | -26.829% |
| 2026-01-22 | 1.3000 | 1.3600 | 1.2500 | 1.3100 | +10.084% | 19 | 48 | -31.298% |
| 2026-01-21 | 1.3500 | 1.3900 | 1.1900 | 1.1900 | -0.833% | 19 | 34 | -24.370% |
| 2026-01-20 | 0.9300 | 1.2000 | 0.9300 | 1.2000 | 0.000% | 21 | 21 | -25.000% |