NFLX281215P00025000
NFLX Dec 15 2028 25.00 Put
optionOPRA
InactiveSep 22, 2026
0.04USD-89.744%(-0.35)5Vol181OI
NFLX281215P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -89.744% | 5 | 181 | 0.000% |
| 2026-09-17 | 0.4800 | 0.4800 | 0.3500 | 0.3900 | -13.333% | 3 | 180 | -89.744% |
| 2026-09-11 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +4.651% | 1 | 180 | -91.111% |
| 2026-09-10 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -20.370% | 1 | 180 | -90.698% |
| 2026-09-09 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 180 | -92.593% |
| 2026-09-02 | 0.4400 | 0.5000 | 0.4300 | 0.5000 | +16.279% | 44 | 166 | -92.000% |
| 2026-08-31 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 3 | 163 | -90.698% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 163 | -92.000% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 2 | 161 | -92.000% |
| 2026-08-12 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 3 | 161 | -94.366% |
| 2026-07-29 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -6.667% | 1 | 162 | -94.286% |
| 2026-07-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 5 | 167 | -94.667% |
| 2026-07-22 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | +5.263% | 3 | 164 | -95.000% |
| 2026-07-21 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | +22.581% | 3 | 162 | -94.737% |
| 2026-07-20 | 0.9000 | 0.9000 | 0.6200 | 0.6200 | -24.390% | 6 | 157 | -93.548% |
| 2026-07-17 | 0.8900 | 0.9000 | 0.8200 | 0.8200 | +12.329% | 90 | 118 | -95.122% |
| 2026-07-16 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +7.353% | 1 | 118 | -94.521% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 40 | 80 | -94.118% |
| 2026-07-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 80 | -94.286% |
| 2026-07-02 | 0.7600 | 0.7600 | 0.5500 | 0.7000 | -6.667% | 4 | 80 | -94.286% |
| 2026-06-30 | 0.7200 | 0.8300 | 0.7200 | 0.7500 | +7.143% | 4 | 80 | -94.667% |
| 2026-06-22 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 2 | 78 | -94.286% |
| 2026-06-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1 | 77 | -93.333% |
| 2026-06-12 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 1 | 76 | -94.030% |
| 2026-06-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 1 | 76 | -92.857% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 2 | 76 | -94.030% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +12.245% | 1 | 75 | -92.727% |
| 2026-05-29 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +53.125% | 1 | 75 | -91.837% |
| 2026-05-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -42.857% | 1 | 75 | -87.500% |
| 2026-05-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -12.500% | 1 | 74 | -92.857% |
| 2026-05-11 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 74 | -93.750% |
| 2026-05-05 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | +28.261% | 2 | 74 | -93.220% |
| 2026-05-01 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -20.690% | 5 | 69 | -91.304% |
| 2026-04-17 | 0.5000 | 0.5800 | 0.5000 | 0.5800 | +1.754% | 4 | 66 | -93.103% |
| 2026-03-30 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -6.557% | 4 | 66 | -92.982% |
| 2026-03-27 | 0.0100 | 0.6200 | 0.0100 | 0.6100 | -6.154% | 4 | 67 | -93.443% |
| 2026-03-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 2 | 66 | -93.846% |
| 2026-03-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -17.582% | 10 | 64 | -94.667% |
| 2026-02-26 | 0.9100 | 1.0300 | 0.8800 | 0.9100 | +1.111% | 6 | 74 | -95.604% |
| 2026-02-25 | 1.1700 | 1.2700 | 0.9000 | 0.9000 | -5.263% | 31 | 75 | -95.556% |
| 2026-02-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 10 | 75 | -95.789% |
| 2026-02-11 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +9.756% | 2 | 65 | -95.556% |
| 2026-01-26 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -5.747% | 2 | 63 | -95.122% |
| 2026-01-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 61 | -95.402% |
| 2026-01-16 | 1.1300 | 1.1300 | 0.9300 | 0.9300 | -17.699% | 20 | 60 | -95.699% |
| 2026-01-15 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 0.000% | 60 | 60 | -96.460% |