NFLX281215P00020000
NFLX Dec 15 2028 20.00 Put
optionOPRA
InactiveOct 1, 2026
0.25USD0.000%(0.00)4Vol41OI
NFLX281215P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.2200 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 4 | 40 | 0.000% |
| 2026-09-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 20 | 60 | 0.000% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -45.652% | 1 | 59 | 0.000% |
| 2026-07-28 | 0.3000 | 0.4600 | 0.3000 | 0.4600 | -23.333% | 2 | 59 | -45.652% |
| 2026-07-17 | 0.7000 | 0.7100 | 0.4800 | 0.6000 | +76.471% | 34 | 36 | -58.333% |
| 2026-07-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -19.048% | 1 | 36 | -26.471% |
| 2026-06-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +35.484% | 1 | 36 | -40.476% |
| 2026-05-27 | 0.2000 | 0.3100 | 0.2000 | 0.3100 | -18.421% | 4 | 36 | -19.355% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +52.000% | 1 | 36 | -34.211% |
| 2026-04-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -75.000% | 2 | 34 | 0.000% |
| 2026-03-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +66.667% | 1 | 34 | -75.000% |
| 2026-02-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 1 | 33 | -58.333% |
| 2026-01-27 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 2 | 33 | -45.652% |
| 2026-01-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -29.688% | 1 | 31 | -44.444% |
| 2026-01-16 | 0.3100 | 0.6400 | 0.3100 | 0.6400 | 0.000% | 30 | 0 | -60.938% |