NFLX281215P00180000
NFLX Dec 15 2028 180.00 Put
optionOPRA
InactiveSep 22, 2026
107.50USD-1.376%(-1.50)1Vol0OI
NFLX281215P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 107.50 | 107.50 | 107.50 | 107.50 | -1.376% | 1 | 1 | 0.000% |
| 2026-09-21 | 107.00 | 109.00 | 107.00 | 109.00 | +10.548% | 8 | 1 | -1.376% |
| 2026-08-25 | 98.34 | 98.60 | 98.28 | 98.60 | -6.867% | 4 | 1 | +9.026% |
| 2026-08-07 | 105.87 | 105.87 | 105.87 | 105.87 | +0.151% | 1 | 0 | +1.540% |
| 2026-07-16 | 105.75 | 105.75 | 105.71 | 105.71 | +7.418% | 2 | 0 | +1.693% |
| 2026-06-09 | 98.00 | 98.41 | 98.00 | 98.41 | +3.318% | 5 | 0 | +9.237% |
| 2026-06-02 | 95.25 | 95.25 | 95.25 | 95.25 | +2.585% | 1 | 0 | +12.861% |
| 2026-05-13 | 93.00 | 93.00 | 92.85 | 92.85 | +5.848% | 2 | 0 | +15.778% |
| 2026-05-01 | 88.24 | 88.24 | 87.72 | 87.72 | +0.828% | 4 | 0 | +22.549% |
| 2026-04-30 | 87.01 | 87.01 | 87.00 | 87.00 | -0.855% | 2 | 0 | +23.563% |
| 2026-04-29 | 87.75 | 87.75 | 87.75 | 87.75 | +1.188% | 1 | 0 | +22.507% |
| 2026-04-22 | 86.95 | 86.95 | 86.72 | 86.72 | +2.144% | 2 | 0 | +23.962% |
| 2026-03-13 | 84.85 | 84.90 | 84.85 | 84.90 | -15.015% | 2 | 1 | +26.620% |
| 2026-02-11 | 100.05 | 100.05 | 99.90 | 99.90 | +2.778% | 2 | 1 | +7.608% |
| 2026-02-10 | 96.00 | 97.20 | 96.00 | 97.20 | -2.975% | 4 | 1 | +10.597% |
| 2026-02-09 | 100.18 | 100.18 | 100.18 | 100.18 | +5.453% | 1 | 1 | +7.307% |
| 2026-01-21 | 95.00 | 95.00 | 95.00 | 95.00 | +1.064% | 1 | 1 | +13.158% |
| 2026-01-15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.000% | 1 | 1 | +14.362% |