NFLX281215P00170000
NFLX Dec 15 2028 170.00 Put
optionOPRA
InactiveJul 22, 2026
100.36USD+9.087%(+8.36)2Vol0OI
NFLX281215P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-22 | 100.49 | 100.49 | 100.36 | 100.36 | +9.087% | 2 | 0 | 0.000% |
| 2026-06-17 | 92.00 | 92.00 | 92.00 | 92.00 | +21.069% | 1 | 0 | +9.087% |
| 2026-04-30 | 77.00 | 77.00 | 75.99 | 75.99 | -4.174% | 2 | 0 | +32.070% |
| 2026-04-28 | 79.25 | 79.30 | 79.20 | 79.30 | +2.323% | 3 | 3 | +26.557% |
| 2026-04-27 | 77.75 | 77.75 | 77.50 | 77.50 | +0.649% | 3 | 2 | +29.497% |
| 2026-04-22 | 77.00 | 77.00 | 77.00 | 77.00 | -0.065% | 1 | 3 | +30.338% |
| 2026-04-21 | 77.00 | 77.05 | 77.00 | 77.05 | -11.437% | 3 | 0 | +30.253% |
| 2026-01-21 | 87.00 | 87.00 | 87.00 | 87.00 | 0.000% | 1 | 1 | +15.356% |