NFLX281215P00160000
NFLX Dec 15 2028 160.00 Put
optionOPRA
InactiveJul 1, 2026
85.95USD+19.044%(+13.75)2Vol0OI
NFLX281215P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 85.95 | 85.95 | 85.95 | 85.95 | +19.044% | 2 | 0 | 0.000% |
| 2026-05-06 | 72.20 | 72.20 | 72.20 | 72.20 | +5.494% | 1 | 34 | +19.044% |
| 2026-04-27 | 68.44 | 68.44 | 68.44 | 68.44 | +1.063% | 1 | 34 | +25.584% |
| 2026-04-21 | 66.33 | 67.72 | 66.33 | 67.72 | +21.689% | 4 | 35 | +26.920% |
| 2026-04-16 | 55.75 | 55.94 | 55.09 | 55.65 | -2.025% | 36 | 11 | +54.447% |
| 2026-04-15 | 56.80 | 56.80 | 56.80 | 56.80 | -9.998% | 5 | 11 | +51.320% |
| 2026-03-04 | 63.05 | 63.11 | 63.05 | 63.11 | 0.000% | 18 | 6 | +36.191% |