NFLX281215P00150000
NFLX Dec 15 2028 150.00 Put
optionOPRA
InactiveSep 15, 2026
71.68USD+4.110%(+2.83)2Vol0OI
NFLX281215P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.62 | 71.68 | 71.62 | 71.68 | +4.110% | 2 | 0 | 0.000% |
| 2026-08-25 | 68.64 | 68.85 | 68.63 | 68.85 | -16.444% | 4 | 0 | +4.110% |
| 2026-07-21 | 82.40 | 82.40 | 82.40 | 82.40 | +12.877% | 2 | 0 | -13.010% |
| 2026-07-07 | 73.00 | 73.00 | 73.00 | 73.00 | -2.498% | 1 | 1 | -1.808% |
| 2026-07-02 | 74.87 | 74.87 | 74.87 | 74.87 | -2.386% | 1 | 0 | -4.261% |
| 2026-07-01 | 76.70 | 76.70 | 76.70 | 76.70 | +1.968% | 1 | 0 | -6.545% |
| 2026-06-29 | 75.22 | 75.22 | 75.22 | 75.22 | -0.634% | 12 | 1 | -4.706% |
| 2026-06-26 | 75.70 | 75.70 | 75.70 | 75.70 | -2.260% | 1 | 0 | -5.310% |
| 2026-06-23 | 77.45 | 77.45 | 77.45 | 77.45 | +6.504% | 4 | 22 | -7.450% |
| 2026-06-18 | 72.68 | 72.72 | 72.68 | 72.72 | +5.713% | 6 | 21 | -1.430% |
| 2026-06-04 | 68.79 | 68.79 | 68.79 | 68.79 | +7.083% | 4 | 39 | +4.201% |
| 2026-06-01 | 64.24 | 64.24 | 64.24 | 64.24 | -0.186% | 1 | 39 | +11.582% |
| 2026-05-29 | 64.45 | 64.45 | 64.36 | 64.36 | +0.657% | 4 | 35 | +11.374% |
| 2026-05-28 | 63.99 | 63.99 | 63.94 | 63.94 | +1.492% | 2 | 37 | +12.105% |
| 2026-05-26 | 62.66 | 63.00 | 62.66 | 63.00 | +4.098% | 8 | 42 | +13.778% |
| 2026-05-19 | 60.53 | 60.53 | 60.52 | 60.52 | -1.369% | 3 | 39 | +18.440% |
| 2026-05-18 | 61.96 | 61.98 | 61.36 | 61.36 | -1.777% | 3 | 36 | +16.819% |
| 2026-05-08 | 62.96 | 62.97 | 62.25 | 62.47 | -1.233% | 17 | 39 | +14.743% |
| 2026-05-06 | 63.25 | 63.25 | 63.25 | 63.25 | +9.334% | 3 | 36 | +13.328% |
| 2026-04-22 | 58.00 | 58.00 | 57.85 | 57.85 | -1.162% | 2 | 36 | +23.907% |
| 2026-04-21 | 58.53 | 58.53 | 58.53 | 58.53 | +4.649% | 1 | 37 | +22.467% |
| 2026-04-20 | 55.93 | 55.93 | 55.93 | 55.93 | +5.330% | 1 | 37 | +28.160% |
| 2026-04-17 | 53.10 | 53.10 | 53.10 | 53.10 | +10.949% | 5 | 32 | +34.991% |
| 2026-04-16 | 47.93 | 47.99 | 47.85 | 47.86 | -7.050% | 5 | 37 | +49.770% |
| 2026-04-09 | 51.49 | 51.49 | 51.49 | 51.49 | -8.867% | 1 | 37 | +39.211% |
| 2026-04-02 | 56.50 | 56.50 | 56.50 | 56.50 | -2.165% | 5 | 41 | +26.867% |
| 2026-03-26 | 57.75 | 57.75 | 57.75 | 57.75 | -3.910% | 5 | 41 | +24.121% |
| 2026-03-20 | 60.10 | 60.10 | 60.10 | 60.10 | +8.995% | 1 | 36 | +19.268% |
| 2026-03-06 | 55.14 | 55.14 | 55.14 | 55.14 | +0.860% | 1 | 35 | +29.996% |
| 2026-03-04 | 54.65 | 54.85 | 54.49 | 54.67 | -3.563% | 20 | 34 | +31.114% |
| 2026-03-03 | 56.78 | 56.78 | 56.69 | 56.69 | +0.872% | 3 | 26 | +26.442% |
| 2026-03-02 | 56.58 | 56.58 | 56.20 | 56.20 | -5.626% | 2 | 23 | +27.544% |
| 2026-02-27 | 59.50 | 59.55 | 59.50 | 59.55 | -17.578% | 2 | 21 | +20.369% |
| 2026-02-20 | 72.70 | 72.70 | 72.25 | 72.25 | -1.727% | 2 | 21 | -0.789% |
| 2026-02-13 | 73.52 | 73.52 | 73.52 | 73.52 | +4.954% | 5 | 16 | -2.503% |
| 2026-02-03 | 69.01 | 70.05 | 69.00 | 70.05 | +8.437% | 4 | 16 | +2.327% |
| 2026-01-26 | 64.60 | 64.60 | 64.60 | 64.60 | -2.121% | 3 | 12 | +10.960% |
| 2026-01-21 | 68.00 | 68.00 | 65.51 | 66.00 | 0.000% | 9 | 9 | +8.606% |