NFLX281215P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 5 | 16 | 0.000% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 0.000% | 2 | 16 | +27.273% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -21.429% | 2 | 15 | +27.273% |
| 2026-09-03 | 0.2600 | 0.2600 | 0.1400 | 0.1400 | +27.273% | 2 | 14 | 0.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -50.000% | 1 | 14 | +27.273% |
| 2026-06-30 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 0.000% | 3 | 14 | -36.364% |
| 2026-06-24 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 14 | -36.364% |
| 2026-05-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 16 | -12.500% |
| 2026-05-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 14 | -6.667% |
| 2026-01-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -62.857% | 10 | 14 | +7.692% |
| 2026-01-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +25.000% | 1 | 21 | -60.000% |
| 2026-01-22 | 0.6800 | 0.6800 | 0.2500 | 0.2800 | 0.000% | 20 | 20 | -50.000% |