NFLX281215P00145000
NFLX Dec 15 2028 145.00 Put
optionOPRA
InactiveAug 10, 2026
70.20USD-1.681%(-1.20)1Vol0OI
NFLX281215P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 70.20 | 70.20 | 70.20 | 70.20 | -1.681% | 1 | 1 | 0.000% |
| 2026-08-06 | 71.40 | 71.40 | 71.40 | 71.40 | -7.031% | 1 | 0 | -1.681% |
| 2026-07-21 | 76.80 | 76.80 | 76.80 | 76.80 | -0.839% | 1 | 0 | -8.594% |
| 2026-07-20 | 77.40 | 77.45 | 77.40 | 77.45 | +10.928% | 2 | 0 | -9.361% |
| 2026-07-02 | 69.82 | 69.82 | 69.82 | 69.82 | -2.554% | 1 | 4 | +0.544% |
| 2026-06-30 | 71.65 | 71.65 | 71.65 | 71.65 | +1.819% | 10 | 22 | -2.024% |
| 2026-06-29 | 69.60 | 70.37 | 69.60 | 70.37 | -4.324% | 18 | 4 | -0.242% |
| 2026-06-25 | 73.55 | 73.55 | 73.55 | 73.55 | +0.822% | 1 | 27 | -4.555% |
| 2026-06-24 | 72.44 | 72.95 | 72.44 | 72.95 | +1.531% | 9 | 22 | -3.770% |
| 2026-06-23 | 71.83 | 71.85 | 71.83 | 71.85 | +3.381% | 10 | 12 | -2.296% |
| 2026-06-22 | 69.50 | 69.50 | 69.50 | 69.50 | +2.522% | 10 | 6 | +1.007% |
| 2026-06-17 | 67.69 | 67.86 | 67.69 | 67.79 | +5.922% | 6 | 8 | +3.555% |
| 2026-06-09 | 64.00 | 64.00 | 64.00 | 64.00 | +0.031% | 5 | 16 | +9.688% |
| 2026-06-03 | 63.52 | 63.98 | 63.52 | 63.98 | +7.783% | 2 | 16 | +9.722% |
| 2026-05-28 | 59.36 | 59.36 | 59.36 | 59.36 | +2.151% | 2 | 14 | +18.261% |
| 2026-05-26 | 58.11 | 58.11 | 58.10 | 58.11 | +3.805% | 3 | 11 | +20.805% |
| 2026-05-19 | 55.98 | 55.98 | 55.98 | 55.98 | -2.252% | 3 | 14 | +25.402% |
| 2026-05-18 | 57.32 | 57.34 | 57.23 | 57.27 | -5.245% | 8 | 9 | +22.577% |
| 2026-05-11 | 58.40 | 61.42 | 58.40 | 60.44 | +4.351% | 11 | 15 | +16.148% |
| 2026-05-08 | 57.91 | 57.93 | 57.90 | 57.92 | +7.081% | 10 | 9 | +21.202% |
| 2026-04-23 | 54.10 | 54.10 | 54.09 | 54.09 | +7.642% | 2 | 9 | +29.784% |
| 2026-04-17 | 50.25 | 50.25 | 50.25 | 50.25 | -7.288% | 5 | 8 | +39.701% |
| 2026-03-27 | 54.20 | 54.20 | 54.20 | 54.20 | -0.842% | 2 | 8 | +29.520% |
| 2026-03-23 | 54.66 | 54.66 | 54.66 | 54.66 | +1.883% | 1 | 6 | +28.430% |
| 2026-03-12 | 53.65 | 53.65 | 53.65 | 53.65 | +5.011% | 2 | 6 | +30.848% |
| 2026-03-06 | 51.09 | 51.09 | 51.09 | 51.09 | +0.988% | 1 | 5 | +37.405% |
| 2026-03-05 | 50.59 | 50.59 | 50.59 | 50.59 | -0.040% | 1 | 5 | +38.763% |
| 2026-03-04 | 50.41 | 50.61 | 50.41 | 50.61 | -4.093% | 2 | 5 | +38.708% |
| 2026-03-03 | 52.77 | 52.77 | 52.77 | 52.77 | +1.286% | 1 | 6 | +33.030% |
| 2026-03-02 | 51.97 | 52.10 | 51.96 | 52.10 | -1.456% | 4 | 5 | +34.741% |
| 2026-02-27 | 56.50 | 56.50 | 52.87 | 52.87 | -13.682% | 7 | 3 | +32.779% |
| 2026-02-26 | 61.25 | 61.25 | 61.25 | 61.25 | -6.617% | 5 | 6 | +14.612% |
| 2026-02-11 | 65.59 | 65.59 | 65.59 | 65.59 | +1.643% | 1 | 1 | +7.029% |
| 2026-02-06 | 63.58 | 64.53 | 63.58 | 64.53 | -0.601% | 3 | 1 | +8.787% |
| 2026-02-03 | 63.90 | 65.26 | 63.90 | 64.92 | +3.491% | 8 | 1 | +8.133% |
| 2026-01-29 | 62.73 | 62.73 | 62.73 | 62.73 | +0.658% | 1 | 9 | +11.908% |
| 2026-01-22 | 61.62 | 62.32 | 61.14 | 62.32 | -0.080% | 9 | 9 | +12.644% |
| 2026-01-21 | 62.37 | 62.37 | 62.37 | 62.37 | 0.000% | 2 | 2 | +12.554% |