NFLX281215P00140000
NFLX Dec 15 2028 140.00 Put
optionOPRA
InactiveSep 4, 2026
61.61USD+3.843%(+2.28)6Vol0OI
NFLX281215P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 61.05 | 61.64 | 61.05 | 61.61 | +3.843% | 6 | 7 | 0.000% |
| 2026-08-28 | 59.33 | 59.33 | 59.33 | 59.33 | +0.169% | 1 | 6 | +3.843% |
| 2026-08-25 | 59.27 | 59.27 | 59.23 | 59.23 | -2.965% | 2 | 4 | +4.018% |
| 2026-08-21 | 61.04 | 61.04 | 61.04 | 61.04 | +0.976% | 1 | 3 | +0.934% |
| 2026-08-19 | 60.40 | 60.45 | 60.40 | 60.45 | -3.573% | 2 | 1 | +1.919% |
| 2026-08-17 | 62.69 | 62.69 | 62.69 | 62.69 | -10.186% | 1 | 0 | -1.723% |
| 2026-07-22 | 69.80 | 69.80 | 69.80 | 69.80 | +5.982% | 2 | 2 | -11.734% |
| 2026-07-13 | 65.95 | 65.95 | 65.86 | 65.86 | -1.877% | 2 | 171 | -6.453% |
| 2026-07-10 | 67.12 | 67.12 | 67.12 | 67.12 | +5.154% | 1 | 172 | -8.209% |
| 2026-07-07 | 63.72 | 63.83 | 63.72 | 63.83 | -3.288% | 5 | 171 | -3.478% |
| 2026-07-01 | 67.00 | 67.00 | 66.00 | 66.00 | +0.518% | 3 | 169 | -6.652% |
| 2026-06-29 | 65.66 | 65.66 | 65.66 | 65.66 | -0.410% | 30 | 143 | -6.168% |
| 2026-06-26 | 66.63 | 66.63 | 65.93 | 65.93 | -3.258% | 44 | 103 | -6.552% |
| 2026-06-25 | 68.78 | 68.78 | 68.15 | 68.15 | +0.769% | 27 | 71 | -9.596% |
| 2026-06-24 | 67.63 | 67.63 | 67.63 | 67.63 | +0.044% | 4 | 67 | -8.901% |
| 2026-06-22 | 67.60 | 67.60 | 67.60 | 67.60 | +7.302% | 1 | 71 | -8.861% |
| 2026-06-17 | 62.89 | 63.04 | 62.89 | 63.00 | +1.744% | 8 | 70 | -2.206% |
| 2026-06-16 | 61.92 | 61.92 | 61.92 | 61.92 | +4.067% | 5 | 70 | -0.501% |
| 2026-06-09 | 59.50 | 59.50 | 59.50 | 59.50 | +0.456% | 150 | 220 | +3.546% |
| 2026-06-03 | 58.85 | 59.23 | 58.85 | 59.23 | +12.008% | 2 | 219 | +4.018% |
| 2026-05-18 | 52.90 | 52.95 | 52.79 | 52.88 | -1.527% | 30 | 207 | +16.509% |
| 2026-05-14 | 53.93 | 53.93 | 53.70 | 53.70 | -3.867% | 4 | 205 | +14.730% |
| 2026-05-11 | 54.60 | 56.85 | 54.60 | 55.86 | +5.996% | 60 | 147 | +10.294% |
| 2026-05-07 | 52.70 | 52.70 | 52.70 | 52.70 | +1.502% | 5 | 142 | +16.907% |
| 2026-05-05 | 51.68 | 52.40 | 51.50 | 51.92 | +2.406% | 40 | 158 | +18.663% |
| 2026-05-04 | 51.00 | 51.00 | 50.70 | 50.70 | +1.380% | 54 | 188 | +21.519% |
| 2026-05-01 | 50.62 | 50.62 | 50.01 | 50.01 | -0.478% | 5 | 188 | +23.195% |
| 2026-04-29 | 50.68 | 50.68 | 50.25 | 50.25 | +1.721% | 2 | 190 | +22.607% |
| 2026-04-22 | 49.35 | 49.40 | 49.35 | 49.40 | +7.391% | 2 | 190 | +24.717% |
| 2026-04-17 | 46.09 | 46.09 | 45.49 | 46.00 | +16.044% | 112 | 84 | +33.935% |
| 2026-04-16 | 40.02 | 40.02 | 39.64 | 39.64 | -23.253% | 2 | 85 | +55.424% |
| 2026-03-19 | 51.65 | 51.65 | 51.65 | 51.65 | +6.451% | 2 | 85 | +19.284% |
| 2026-03-03 | 48.67 | 48.77 | 48.52 | 48.52 | +1.041% | 4 | 84 | +26.979% |
| 2026-03-02 | 48.36 | 48.36 | 47.97 | 48.02 | -1.719% | 4 | 86 | +28.301% |
| 2026-02-27 | 50.70 | 50.70 | 48.49 | 48.86 | -15.100% | 5 | 87 | +26.095% |
| 2026-02-26 | 57.55 | 57.55 | 57.55 | 57.55 | -2.935% | 3 | 83 | +7.055% |
| 2026-02-25 | 59.31 | 59.31 | 59.29 | 59.29 | -6.216% | 2 | 86 | +3.913% |
| 2026-02-24 | 63.22 | 63.22 | 63.22 | 63.22 | -2.363% | 1 | 86 | -2.547% |
| 2026-02-23 | 64.79 | 64.79 | 64.75 | 64.75 | +2.453% | 3 | 85 | -4.849% |
| 2026-02-19 | 63.52 | 63.52 | 63.20 | 63.20 | -1.588% | 50 | 87 | -2.516% |
| 2026-02-17 | 64.17 | 64.22 | 64.17 | 64.22 | +5.434% | 2 | 42 | -4.064% |
| 2026-02-11 | 60.91 | 60.91 | 60.91 | 60.91 | +1.534% | 1 | 43 | +1.149% |
| 2026-02-06 | 59.18 | 59.99 | 59.18 | 59.99 | -1.332% | 3 | 42 | +2.700% |
| 2026-02-03 | 59.15 | 60.80 | 59.15 | 60.80 | +4.324% | 41 | 43 | +1.332% |
| 2026-01-29 | 58.28 | 58.28 | 58.28 | 58.28 | +0.691% | 1 | 2 | +5.714% |
| 2026-01-22 | 57.88 | 57.88 | 57.88 | 57.88 | 0.000% | 1 | 1 | +6.444% |