NFLX281215P00135000
NFLX Dec 15 2028 135.00 Put
optionOPRA
InactiveSep 24, 2026
63.10USD+0.270%(+0.17)2Vol0OI
NFLX281215P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 63.60 | 63.60 | 63.10 | 63.10 | +0.270% | 2 | 13 | 0.000% |
| 2026-09-21 | 62.93 | 62.93 | 62.93 | 62.93 | -1.595% | 1 | 18 | +0.270% |
| 2026-09-18 | 64.03 | 64.03 | 63.95 | 63.95 | +7.245% | 2 | 20 | -1.329% |
| 2026-09-17 | 59.36 | 59.73 | 59.36 | 59.63 | +4.194% | 4 | 22 | +5.819% |
| 2026-09-04 | 56.32 | 57.23 | 56.32 | 57.23 | +4.530% | 8 | 17 | +10.257% |
| 2026-08-28 | 54.75 | 54.75 | 54.75 | 54.75 | -0.073% | 1 | 18 | +15.251% |
| 2026-08-25 | 54.99 | 54.99 | 54.79 | 54.79 | -2.855% | 2 | 19 | +15.167% |
| 2026-08-21 | 56.40 | 56.40 | 56.40 | 56.40 | +0.804% | 1 | 20 | +11.879% |
| 2026-08-19 | 55.98 | 56.13 | 55.95 | 55.95 | -3.451% | 4 | 18 | +12.779% |
| 2026-08-18 | 57.95 | 57.95 | 57.95 | 57.95 | -2.589% | 1 | 18 | +8.887% |
| 2026-08-17 | 58.08 | 59.49 | 58.08 | 59.49 | +3.210% | 3 | 18 | +6.068% |
| 2026-08-14 | 57.64 | 57.64 | 57.64 | 57.64 | -1.234% | 1 | 18 | +9.473% |
| 2026-08-13 | 58.28 | 58.36 | 58.28 | 58.36 | -11.320% | 2 | 17 | +8.122% |
| 2026-07-24 | 65.95 | 65.95 | 65.81 | 65.81 | -0.814% | 2 | 15 | -4.118% |
| 2026-07-23 | 66.53 | 66.53 | 66.35 | 66.35 | +2.234% | 3 | 14 | -4.898% |
| 2026-07-22 | 64.76 | 64.90 | 64.76 | 64.90 | -2.772% | 8 | 12 | -2.773% |
| 2026-07-21 | 66.78 | 66.78 | 66.75 | 66.75 | -0.964% | 2 | 12 | -5.468% |
| 2026-07-20 | 67.70 | 67.70 | 67.40 | 67.40 | +3.932% | 3 | 11 | -6.380% |
| 2026-07-17 | 69.13 | 69.47 | 64.85 | 64.85 | +5.895% | 6 | 16 | -2.699% |
| 2026-07-13 | 61.22 | 61.24 | 61.22 | 61.24 | -1.417% | 2 | 15 | +3.037% |
| 2026-07-10 | 62.12 | 62.12 | 62.12 | 62.12 | +4.791% | 1 | 15 | +1.578% |
| 2026-07-07 | 59.23 | 59.28 | 59.23 | 59.28 | +2.472% | 2 | 13 | +6.444% |
| 2026-07-02 | 60.13 | 60.13 | 57.85 | 57.85 | -6.392% | 3 | 12 | +9.075% |
| 2026-07-01 | 61.80 | 61.80 | 61.80 | 61.80 | -2.323% | 1 | 12 | +2.104% |
| 2026-06-30 | 62.99 | 63.27 | 62.99 | 63.27 | +3.298% | 3 | 12 | -0.269% |
| 2026-06-29 | 60.50 | 61.25 | 60.50 | 61.25 | -4.282% | 4 | 12 | +3.020% |
| 2026-06-25 | 63.99 | 63.99 | 63.99 | 63.99 | +2.139% | 1 | 11 | -1.391% |
| 2026-06-23 | 62.65 | 62.65 | 62.65 | 62.65 | -1.105% | 1 | 11 | +0.718% |
| 2026-06-22 | 59.96 | 63.35 | 59.86 | 63.35 | +8.699% | 12 | 19 | -0.395% |
| 2026-06-17 | 58.25 | 58.31 | 58.25 | 58.28 | +5.351% | 6 | 15 | +8.270% |
| 2026-06-03 | 55.32 | 55.32 | 55.32 | 55.32 | +11.577% | 2 | 13 | +14.064% |
| 2026-05-26 | 49.58 | 49.58 | 49.58 | 49.58 | +0.978% | 5 | 8 | +27.269% |
| 2026-05-05 | 49.15 | 49.15 | 49.10 | 49.10 | +9.160% | 2 | 7 | +28.513% |
| 2026-05-01 | 45.34 | 45.34 | 44.98 | 44.98 | -1.919% | 4 | 9 | +40.285% |
| 2026-04-24 | 46.01 | 46.01 | 45.86 | 45.86 | -1.757% | 4 | 5 | +37.593% |
| 2026-02-27 | 48.25 | 48.25 | 46.68 | 46.68 | -14.911% | 7 | 5 | +35.176% |
| 2026-02-25 | 54.66 | 54.88 | 54.66 | 54.86 | -8.870% | 3 | 8 | +15.020% |
| 2026-02-23 | 60.23 | 60.23 | 60.20 | 60.20 | +2.277% | 3 | 8 | +4.817% |
| 2026-02-12 | 58.86 | 58.86 | 58.86 | 58.86 | +3.609% | 1 | 5 | +7.204% |
| 2026-02-11 | 56.81 | 56.81 | 56.81 | 56.81 | +5.204% | 1 | 5 | +11.072% |
| 2026-02-10 | 53.75 | 54.00 | 53.75 | 54.00 | -1.460% | 10 | 5 | +16.852% |
| 2026-02-03 | 54.80 | 54.80 | 54.80 | 54.80 | 0.000% | 5 | 5 | +15.146% |