NFLX281215P00130000
NFLX Dec 15 2028 130.00 Put
optionOPRA
InactiveOct 1, 2026
62.65USD+4.906%(+2.93)237Vol0OI
NFLX281215P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 62.65 | 62.65 | 62.65 | 62.65 | +4.906% | 237 | 158 | 0.000% |
| 2026-09-28 | 59.10 | 59.72 | 59.10 | 59.72 | +1.565% | 5 | 175 | +4.906% |
| 2026-09-25 | 58.80 | 58.80 | 58.80 | 58.80 | +0.170% | 1 | 175 | +6.548% |
| 2026-09-24 | 58.20 | 58.70 | 58.20 | 58.70 | +0.256% | 4 | 178 | +6.729% |
| 2026-09-23 | 58.27 | 58.55 | 58.27 | 58.55 | -0.763% | 2 | 180 | +7.003% |
| 2026-09-18 | 59.08 | 59.08 | 59.00 | 59.00 | +7.078% | 2 | 178 | +6.186% |
| 2026-09-17 | 54.82 | 55.10 | 54.82 | 55.10 | +3.106% | 4 | 180 | +13.702% |
| 2026-09-11 | 53.44 | 53.44 | 53.44 | 53.44 | +1.655% | 4 | 180 | +17.234% |
| 2026-09-04 | 52.57 | 52.57 | 52.57 | 52.57 | +1.291% | 2 | 180 | +19.174% |
| 2026-08-27 | 51.90 | 51.90 | 51.90 | 51.90 | +0.465% | 20 | 181 | +20.713% |
| 2026-08-19 | 51.49 | 51.66 | 51.49 | 51.66 | -3.258% | 4 | 182 | +21.274% |
| 2026-08-18 | 53.40 | 53.40 | 53.40 | 53.40 | -2.608% | 1 | 183 | +17.322% |
| 2026-08-17 | 55.05 | 55.05 | 54.83 | 54.83 | +3.394% | 2 | 183 | +14.262% |
| 2026-08-14 | 53.20 | 53.20 | 53.03 | 53.03 | -0.618% | 2 | 183 | +18.141% |
| 2026-08-13 | 53.84 | 53.84 | 53.36 | 53.36 | -5.457% | 21 | 170 | +17.410% |
| 2026-08-12 | 56.44 | 56.44 | 56.44 | 56.44 | +1.474% | 1 | 169 | +11.003% |
| 2026-08-10 | 55.62 | 55.62 | 55.62 | 55.62 | -5.118% | 1 | 170 | +12.639% |
| 2026-07-30 | 59.04 | 59.04 | 58.62 | 58.62 | +1.753% | 11 | 175 | +6.875% |
| 2026-07-28 | 57.46 | 57.61 | 57.46 | 57.61 | -2.686% | 2 | 175 | +8.748% |
| 2026-07-27 | 59.20 | 59.20 | 59.20 | 59.20 | -1.792% | 1 | 174 | +5.828% |
| 2026-07-24 | 61.60 | 62.00 | 60.28 | 60.28 | -1.390% | 4 | 172 | +3.932% |
| 2026-07-23 | 61.12 | 61.13 | 61.10 | 61.13 | -0.682% | 40 | 134 | +2.487% |
| 2026-07-22 | 59.92 | 61.55 | 59.92 | 61.55 | -0.806% | 6 | 140 | +1.787% |
| 2026-07-21 | 62.64 | 62.80 | 62.05 | 62.05 | +0.649% | 94 | 64 | +0.967% |
| 2026-07-17 | 61.75 | 61.75 | 61.65 | 61.65 | +7.329% | 2 | 63 | +1.622% |
| 2026-07-10 | 57.72 | 57.72 | 57.44 | 57.44 | +5.009% | 2 | 63 | +9.070% |
| 2026-07-07 | 54.53 | 54.70 | 54.53 | 54.70 | +2.415% | 3 | 63 | +14.534% |
| 2026-07-02 | 55.59 | 55.59 | 53.41 | 53.41 | -8.810% | 3 | 65 | +17.300% |
| 2026-06-30 | 57.30 | 58.57 | 57.30 | 58.57 | +3.353% | 5 | 64 | +6.966% |
| 2026-06-29 | 55.75 | 56.67 | 55.75 | 56.67 | -0.666% | 7 | 64 | +10.552% |
| 2026-06-26 | 57.20 | 57.20 | 57.05 | 57.05 | -2.794% | 4 | 61 | +9.816% |
| 2026-06-25 | 59.29 | 59.29 | 58.18 | 58.69 | +0.308% | 7 | 61 | +6.747% |
| 2026-06-24 | 58.51 | 58.51 | 58.51 | 58.51 | +1.228% | 1 | 61 | +7.076% |
| 2026-06-23 | 57.98 | 57.98 | 57.80 | 57.80 | -1.717% | 2 | 60 | +8.391% |
| 2026-06-22 | 55.16 | 59.34 | 55.16 | 58.81 | +17.292% | 15 | 57 | +6.530% |
| 2026-06-04 | 50.14 | 50.14 | 50.14 | 50.14 | -1.532% | 3 | 60 | +24.950% |
| 2026-06-03 | 49.55 | 50.92 | 49.55 | 50.92 | +8.571% | 11 | 51 | +23.036% |
| 2026-05-29 | 46.90 | 46.90 | 46.90 | 46.90 | +2.379% | 13 | 63 | +33.582% |
| 2026-05-28 | 45.81 | 45.81 | 45.81 | 45.81 | +0.131% | 3 | 60 | +36.761% |
| 2026-05-11 | 45.75 | 45.75 | 45.75 | 45.75 | +1.780% | 1 | 60 | +36.940% |
| 2026-05-06 | 45.10 | 45.10 | 44.95 | 44.95 | +6.517% | 2 | 60 | +39.377% |
| 2026-04-24 | 42.20 | 42.20 | 42.20 | 42.20 | +8.903% | 13 | 47 | +48.460% |
| 2026-04-17 | 38.75 | 38.75 | 38.75 | 38.75 | +15.672% | 10 | 38 | +61.677% |
| 2026-04-15 | 33.55 | 33.55 | 33.50 | 33.50 | -7.967% | 2 | 38 | +87.015% |
| 2026-04-10 | 36.40 | 36.40 | 36.40 | 36.40 | -5.208% | 10 | 38 | +72.115% |
| 2026-04-08 | 38.40 | 38.40 | 38.40 | 38.40 | -5.975% | 20 | 28 | +63.151% |
| 2026-03-31 | 39.00 | 40.84 | 39.00 | 40.84 | -2.180% | 10 | 31 | +53.404% |
| 2026-03-27 | 41.75 | 41.75 | 41.75 | 41.75 | -4.133% | 10 | 26 | +50.060% |
| 2026-02-27 | 44.65 | 44.65 | 43.55 | 43.55 | -13.557% | 6 | 16 | +43.858% |
| 2026-02-25 | 50.38 | 50.38 | 50.38 | 50.38 | -8.500% | 1 | 22 | +24.355% |
| 2026-02-17 | 55.02 | 55.06 | 55.02 | 55.06 | +10.785% | 2 | 22 | +13.785% |
| 2026-02-10 | 49.75 | 49.75 | 49.70 | 49.70 | -2.338% | 10 | 20 | +26.056% |
| 2026-02-05 | 49.90 | 50.89 | 49.90 | 50.89 | -0.605% | 10 | 20 | +23.109% |
| 2026-02-03 | 51.20 | 51.20 | 51.20 | 51.20 | +3.938% | 5 | 15 | +22.363% |
| 2026-01-21 | 49.26 | 49.26 | 49.26 | 49.26 | 0.000% | 10 | 10 | +27.182% |