NFLX281215P00125000
NFLX Dec 15 2028 125.00 Put
optionOPRA
EODOct 5, 2026
58.03USD+0.363%(+0.21)3Vol360OI
NFLX281215P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.03 | 58.03 | 58.03 | 58.03 | +0.363% | 3 | 357 | 0.000% |
| 2026-10-02 | 57.82 | 57.82 | 57.82 | 57.82 | +2.029% | 5 | 352 | +0.363% |
| 2026-10-01 | 56.15 | 56.67 | 56.15 | 56.67 | +4.770% | 2 | 354 | +2.400% |
| 2026-09-25 | 54.09 | 54.09 | 54.09 | 54.09 | +0.651% | 3 | 351 | +7.284% |
| 2026-09-23 | 53.44 | 53.74 | 53.40 | 53.74 | +0.019% | 4 | 347 | +7.983% |
| 2026-09-22 | 53.85 | 53.85 | 53.73 | 53.73 | +2.597% | 5 | 352 | +8.003% |
| 2026-09-21 | 52.37 | 52.37 | 52.37 | 52.37 | +9.721% | 1 | 353 | +10.808% |
| 2026-09-04 | 47.70 | 47.73 | 47.70 | 47.73 | +3.987% | 2 | 353 | +21.580% |
| 2026-08-26 | 45.85 | 45.90 | 45.85 | 45.90 | -2.132% | 10 | 348 | +26.427% |
| 2026-08-21 | 46.90 | 46.90 | 46.90 | 46.90 | +0.107% | 5 | 343 | +23.731% |
| 2026-08-20 | 46.88 | 46.88 | 46.85 | 46.85 | -0.636% | 7 | 343 | +23.863% |
| 2026-08-19 | 47.21 | 47.21 | 47.15 | 47.15 | -2.260% | 2 | 344 | +23.075% |
| 2026-08-18 | 48.24 | 48.24 | 48.24 | 48.24 | -4.362% | 1 | 344 | +20.294% |
| 2026-08-17 | 50.07 | 50.44 | 50.07 | 50.44 | +3.552% | 2 | 344 | +15.048% |
| 2026-08-14 | 48.71 | 48.71 | 48.71 | 48.71 | -1.337% | 1 | 344 | +19.134% |
| 2026-08-13 | 49.37 | 49.37 | 49.37 | 49.37 | -4.043% | 1 | 345 | +17.541% |
| 2026-08-11 | 51.52 | 51.52 | 51.20 | 51.45 | -2.501% | 140 | 225 | +12.789% |
| 2026-08-06 | 52.77 | 52.77 | 52.77 | 52.77 | +1.383% | 1 | 225 | +9.968% |
| 2026-08-05 | 52.05 | 52.05 | 52.05 | 52.05 | -2.382% | 10 | 215 | +11.489% |
| 2026-08-04 | 53.32 | 53.32 | 53.32 | 53.32 | +0.207% | 3 | 218 | +8.833% |
| 2026-08-03 | 53.21 | 53.21 | 53.21 | 53.21 | -1.917% | 1 | 218 | +9.058% |
| 2026-07-31 | 54.25 | 54.25 | 54.25 | 54.25 | +0.296% | 1 | 218 | +6.968% |
| 2026-07-30 | 54.39 | 54.55 | 54.08 | 54.09 | +2.560% | 7 | 216 | +7.284% |
| 2026-07-29 | 52.74 | 52.74 | 52.74 | 52.74 | -0.659% | 2 | 216 | +10.030% |
| 2026-07-28 | 53.09 | 53.09 | 53.09 | 53.09 | -5.902% | 1 | 216 | +9.305% |
| 2026-07-22 | 56.42 | 56.42 | 56.42 | 56.42 | -2.455% | 1 | 216 | +2.854% |
| 2026-07-21 | 57.84 | 57.84 | 57.84 | 57.84 | +0.035% | 1 | 216 | +0.328% |
| 2026-07-20 | 58.11 | 58.11 | 57.43 | 57.82 | +1.492% | 3 | 216 | +0.363% |
| 2026-07-17 | 57.01 | 57.68 | 56.97 | 56.97 | +7.796% | 3 | 217 | +1.861% |
| 2026-07-16 | 52.85 | 52.85 | 52.85 | 52.85 | +6.124% | 1 | 218 | +9.801% |
| 2026-07-07 | 49.80 | 49.80 | 49.80 | 49.80 | -4.194% | 2 | 220 | +16.526% |
| 2026-07-02 | 51.98 | 51.98 | 51.98 | 51.98 | -1.047% | 1 | 219 | +11.639% |
| 2026-07-01 | 52.57 | 52.57 | 52.53 | 52.53 | -1.463% | 30 | 190 | +10.470% |
| 2026-06-30 | 51.45 | 53.31 | 51.45 | 53.31 | +1.601% | 21 | 169 | +8.854% |
| 2026-06-26 | 52.62 | 52.62 | 52.47 | 52.47 | -3.210% | 4 | 169 | +10.597% |
| 2026-06-25 | 54.56 | 54.56 | 53.54 | 54.21 | +0.538% | 6 | 167 | +7.047% |
| 2026-06-24 | 53.92 | 53.92 | 53.92 | 53.92 | +1.621% | 1 | 166 | +7.622% |
| 2026-06-23 | 53.06 | 53.06 | 53.06 | 53.06 | -1.832% | 1 | 166 | +9.367% |
| 2026-06-22 | 51.81 | 54.57 | 51.81 | 54.05 | +10.306% | 9 | 162 | +7.364% |
| 2026-06-17 | 49.00 | 49.00 | 49.00 | 49.00 | +1.977% | 1 | 161 | +18.429% |
| 2026-06-16 | 48.05 | 48.05 | 48.05 | 48.05 | +3.089% | 5 | 156 | +20.770% |
| 2026-06-12 | 46.61 | 46.61 | 46.61 | 46.61 | +3.994% | 2 | 154 | +24.501% |
| 2026-06-08 | 45.74 | 45.74 | 44.82 | 44.82 | +8.655% | 2 | 152 | +29.473% |
| 2026-05-08 | 41.25 | 41.25 | 41.25 | 41.25 | +0.856% | 5 | 147 | +40.679% |
| 2026-05-06 | 40.81 | 41.07 | 40.81 | 40.90 | +9.183% | 214 | 33 | +41.883% |
| 2026-04-23 | 37.63 | 37.63 | 37.46 | 37.46 | -0.505% | 3 | 34 | +54.912% |
| 2026-04-22 | 37.55 | 37.65 | 37.55 | 37.65 | +1.647% | 18 | 26 | +54.130% |
| 2026-04-20 | 36.41 | 37.05 | 36.41 | 37.04 | +5.950% | 14 | 24 | +56.668% |
| 2026-04-17 | 34.30 | 35.37 | 34.30 | 34.96 | +10.808% | 5 | 23 | +65.990% |
| 2026-04-14 | 31.55 | 31.55 | 31.55 | 31.55 | -10.242% | 1 | 23 | +83.930% |
| 2026-04-06 | 34.85 | 35.15 | 34.85 | 35.15 | -8.843% | 12 | 24 | +65.092% |
| 2026-03-27 | 38.56 | 38.56 | 38.56 | 38.56 | +1.075% | 10 | 24 | +50.493% |
| 2026-03-12 | 38.15 | 38.15 | 38.15 | 38.15 | -22.929% | 2 | 15 | +52.110% |
| 2026-02-18 | 49.55 | 49.55 | 49.20 | 49.50 | -1.000% | 16 | 15 | +17.232% |
| 2026-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | -1.922% | 10 | 25 | +16.060% |
| 2026-02-12 | 50.98 | 50.98 | 50.98 | 50.98 | +22.519% | 10 | 25 | +13.829% |
| 2026-01-28 | 41.61 | 41.61 | 41.61 | 41.61 | -9.248% | 1 | 15 | +39.462% |
| 2026-01-21 | 43.45 | 45.85 | 43.45 | 45.85 | +6.628% | 13 | 14 | +26.565% |
| 2026-01-15 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 1 | 1 | +34.953% |