NFLX281215P00120000
NFLX Dec 15 2028 120.00 Put
optionOPRA
EODOct 6, 2026
52.39USD+0.172%(+0.09)1Vol612OI
NFLX281215P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.39 | 52.39 | 52.39 | 52.39 | +0.172% | 1 | 612 | 0.000% |
| 2026-10-02 | 52.55 | 52.60 | 52.30 | 52.30 | +0.868% | 5 | 614 | +0.172% |
| 2026-10-01 | 51.32 | 51.85 | 51.32 | 51.85 | +5.601% | 2 | 612 | +1.041% |
| 2026-09-23 | 49.10 | 49.10 | 49.10 | 49.10 | +0.821% | 5 | 617 | +6.701% |
| 2026-09-22 | 48.92 | 48.92 | 48.70 | 48.70 | +10.306% | 10 | 627 | +7.577% |
| 2026-09-15 | 44.15 | 44.15 | 44.15 | 44.15 | +5.370% | 2 | 629 | +18.664% |
| 2026-09-14 | 42.90 | 42.90 | 41.90 | 41.90 | +2.195% | 40 | 667 | +25.036% |
| 2026-09-02 | 41.16 | 41.16 | 41.00 | 41.00 | +0.122% | 88 | 579 | +27.780% |
| 2026-08-25 | 41.48 | 41.48 | 40.95 | 40.95 | -4.211% | 15 | 574 | +27.937% |
| 2026-08-20 | 42.75 | 42.75 | 42.75 | 42.75 | -0.419% | 5 | 569 | +22.550% |
| 2026-08-19 | 43.35 | 43.35 | 42.50 | 42.93 | -3.506% | 10 | 569 | +22.036% |
| 2026-08-18 | 44.00 | 44.49 | 44.00 | 44.49 | -0.358% | 10 | 564 | +17.757% |
| 2026-08-14 | 44.73 | 44.73 | 44.65 | 44.65 | -5.802% | 10 | 554 | +17.335% |
| 2026-08-12 | 47.40 | 47.40 | 47.40 | 47.40 | +1.239% | 1 | 555 | +10.527% |
| 2026-08-10 | 46.82 | 46.82 | 46.82 | 46.82 | -3.998% | 1 | 555 | +11.897% |
| 2026-08-04 | 48.77 | 48.77 | 48.77 | 48.77 | +0.226% | 2 | 557 | +7.423% |
| 2026-08-03 | 48.66 | 48.66 | 48.66 | 48.66 | -1.856% | 1 | 558 | +7.665% |
| 2026-07-30 | 49.89 | 49.89 | 49.58 | 49.58 | +2.842% | 5 | 559 | +5.668% |
| 2026-07-29 | 48.22 | 48.32 | 48.21 | 48.21 | -7.253% | 3 | 560 | +8.670% |
| 2026-07-23 | 51.98 | 51.98 | 51.98 | 51.98 | +0.347% | 21 | 539 | +0.789% |
| 2026-07-22 | 50.86 | 51.80 | 50.86 | 51.80 | -3.087% | 2 | 537 | +1.139% |
| 2026-07-20 | 52.75 | 53.45 | 52.75 | 53.45 | +2.355% | 3 | 539 | -1.983% |
| 2026-07-17 | 54.33 | 54.33 | 50.05 | 52.22 | +7.559% | 9 | 535 | +0.326% |
| 2026-07-10 | 48.55 | 48.55 | 48.55 | 48.55 | +6.469% | 50 | 485 | +7.909% |
| 2026-07-02 | 47.10 | 47.10 | 45.60 | 45.60 | -7.279% | 10 | 485 | +14.890% |
| 2026-06-30 | 48.30 | 49.22 | 48.30 | 49.18 | +4.483% | 37 | 450 | +6.527% |
| 2026-06-29 | 47.05 | 47.07 | 47.05 | 47.07 | -1.341% | 3 | 450 | +11.302% |
| 2026-06-26 | 47.81 | 47.81 | 47.71 | 47.71 | -1.588% | 13 | 438 | +9.809% |
| 2026-06-23 | 48.48 | 48.48 | 48.48 | 48.48 | +10.007% | 5 | 434 | +8.065% |
| 2026-06-17 | 44.03 | 44.07 | 44.03 | 44.07 | +6.707% | 340 | 120 | +18.879% |
| 2026-06-09 | 41.30 | 41.30 | 41.30 | 41.30 | +0.121% | 2 | 118 | +26.852% |
| 2026-06-03 | 41.25 | 41.25 | 41.25 | 41.25 | +6.865% | 1 | 118 | +27.006% |
| 2026-05-29 | 38.60 | 38.60 | 38.60 | 38.60 | +0.495% | 13 | 118 | +35.725% |
| 2026-05-28 | 38.41 | 38.41 | 38.41 | 38.41 | +3.923% | 3 | 118 | +36.397% |
| 2026-05-20 | 36.96 | 36.96 | 36.96 | 36.96 | -2.093% | 2 | 116 | +41.748% |
| 2026-05-11 | 37.75 | 37.75 | 37.75 | 37.75 | +1.315% | 1 | 115 | +38.781% |
| 2026-05-06 | 37.23 | 37.26 | 37.23 | 37.26 | +3.500% | 24 | 91 | +40.607% |
| 2026-05-04 | 36.00 | 36.00 | 36.00 | 36.00 | +3.806% | 10 | 101 | +45.528% |
| 2026-04-24 | 33.95 | 34.68 | 33.95 | 34.68 | +2.241% | 11 | 92 | +51.067% |
| 2026-04-23 | 33.92 | 33.92 | 33.92 | 33.92 | +4.853% | 1 | 92 | +54.452% |
| 2026-04-20 | 32.35 | 32.35 | 32.35 | 32.35 | +21.025% | 1 | 91 | +61.947% |
| 2026-04-16 | 26.73 | 26.73 | 26.73 | 26.73 | -10.751% | 1 | 91 | +95.997% |
| 2026-04-10 | 29.95 | 29.95 | 29.95 | 29.95 | -5.011% | 10 | 91 | +74.925% |
| 2026-04-08 | 31.53 | 31.53 | 31.53 | 31.53 | -0.849% | 1 | 101 | +66.159% |
| 2026-04-06 | 31.66 | 31.80 | 31.66 | 31.80 | -6.936% | 2 | 102 | +64.748% |
| 2026-03-31 | 34.17 | 34.17 | 34.17 | 34.17 | +1.696% | 1 | 102 | +53.322% |
| 2026-03-25 | 33.60 | 33.60 | 33.60 | 33.60 | -0.797% | 10 | 101 | +55.923% |
| 2026-03-10 | 33.87 | 33.87 | 33.87 | 33.87 | -8.558% | 8 | 91 | +54.680% |
| 2026-02-27 | 37.04 | 37.04 | 37.04 | 37.04 | -8.521% | 1 | 91 | +41.442% |
| 2026-02-26 | 40.49 | 40.49 | 40.49 | 40.49 | -10.893% | 3 | 91 | +29.390% |
| 2026-02-18 | 45.44 | 45.44 | 45.44 | 45.44 | -2.280% | 1 | 88 | +15.295% |
| 2026-02-17 | 46.50 | 46.50 | 46.50 | 46.50 | -1.022% | 10 | 87 | +12.667% |
| 2026-02-12 | 45.76 | 46.98 | 43.50 | 46.98 | +7.260% | 16 | 81 | +11.516% |
| 2026-02-11 | 44.08 | 44.08 | 43.50 | 43.80 | -0.455% | 11 | 91 | +19.612% |
| 2026-02-03 | 43.17 | 44.00 | 43.17 | 44.00 | +11.111% | 11 | 90 | +19.068% |
| 2026-01-23 | 39.33 | 40.90 | 38.90 | 39.60 | -4.509% | 143 | 79 | +32.298% |
| 2026-01-22 | 41.47 | 41.47 | 41.47 | 41.47 | +0.949% | 10 | 30 | +26.332% |
| 2026-01-21 | 41.24 | 41.31 | 41.08 | 41.08 | 0.000% | 30 | 24 | +27.532% |