NFLX281215P00115000
NFLX Dec 15 2028 115.00 Put
optionOPRA
EODOct 2, 2026
48.27USD+8.716%(+3.87)21Vol417OI
NFLX281215P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 48.26 | 48.40 | 48.26 | 48.27 | +8.716% | 21 | 405 | 0.000% |
| 2026-09-22 | 44.40 | 44.40 | 44.40 | 44.40 | +7.246% | 1 | 405 | +8.716% |
| 2026-09-17 | 41.40 | 41.40 | 41.40 | 41.40 | +5.478% | 5 | 400 | +16.594% |
| 2026-08-19 | 39.25 | 39.25 | 39.25 | 39.25 | -2.847% | 5 | 400 | +22.981% |
| 2026-08-18 | 40.40 | 40.40 | 40.40 | 40.40 | +0.124% | 45 | 369 | +19.480% |
| 2026-08-14 | 40.61 | 40.61 | 40.35 | 40.35 | -6.511% | 15 | 378 | +19.628% |
| 2026-08-12 | 42.96 | 43.17 | 42.96 | 43.16 | +2.009% | 18 | 378 | +11.840% |
| 2026-08-10 | 42.31 | 42.31 | 42.31 | 42.31 | -3.710% | 1 | 379 | +14.087% |
| 2026-07-29 | 43.94 | 43.94 | 43.94 | 43.94 | -0.385% | 1 | 379 | +9.854% |
| 2026-07-28 | 44.11 | 44.11 | 44.11 | 44.11 | -6.249% | 1 | 380 | +9.431% |
| 2026-07-22 | 46.36 | 47.07 | 46.36 | 47.05 | -3.030% | 6 | 376 | +2.593% |
| 2026-07-21 | 48.52 | 48.52 | 48.52 | 48.52 | +0.021% | 1 | 376 | -0.515% |
| 2026-07-20 | 48.78 | 48.78 | 48.51 | 48.51 | -2.922% | 3 | 374 | -0.495% |
| 2026-07-17 | 49.97 | 49.97 | 49.97 | 49.97 | +13.182% | 1 | 374 | -3.402% |
| 2026-07-16 | 44.35 | 44.35 | 44.15 | 44.15 | +0.776% | 2 | 374 | +9.332% |
| 2026-07-13 | 43.93 | 43.93 | 43.25 | 43.81 | -2.428% | 24 | 357 | +10.180% |
| 2026-07-10 | 44.90 | 44.90 | 44.90 | 44.90 | +2.535% | 1 | 356 | +7.506% |
| 2026-07-01 | 43.80 | 43.80 | 43.79 | 43.79 | -2.276% | 5 | 357 | +10.231% |
| 2026-06-30 | 43.97 | 44.81 | 43.97 | 44.81 | +0.045% | 11 | 351 | +7.721% |
| 2026-06-24 | 44.72 | 44.79 | 44.72 | 44.79 | +5.264% | 10 | 348 | +7.770% |
| 2026-06-22 | 42.55 | 42.55 | 42.55 | 42.55 | +3.352% | 19 | 330 | +13.443% |
| 2026-06-18 | 41.02 | 41.17 | 41.02 | 41.17 | +10.080% | 10 | 330 | +17.246% |
| 2026-06-08 | 37.35 | 37.40 | 37.35 | 37.40 | -1.579% | 11 | 329 | +29.064% |
| 2026-06-03 | 38.00 | 38.00 | 38.00 | 38.00 | +12.426% | 3 | 326 | +27.026% |
| 2026-05-26 | 33.50 | 33.80 | 33.50 | 33.80 | +4.353% | 2 | 325 | +42.811% |
| 2026-05-21 | 32.39 | 32.39 | 32.39 | 32.39 | -7.404% | 1 | 325 | +49.027% |
| 2026-05-11 | 34.98 | 34.98 | 34.98 | 34.98 | +9.312% | 1 | 324 | +37.993% |
| 2026-05-04 | 32.00 | 32.00 | 32.00 | 32.00 | +2.597% | 10 | 324 | +50.844% |
| 2026-05-01 | 31.19 | 31.19 | 31.19 | 31.19 | +9.439% | 1 | 324 | +54.761% |
| 2026-04-17 | 28.50 | 28.50 | 28.50 | 28.50 | +18.061% | 2 | 322 | +69.368% |
| 2026-04-16 | 24.14 | 24.14 | 24.14 | 24.14 | -4.585% | 4 | 318 | +99.959% |
| 2026-04-14 | 25.20 | 25.30 | 25.20 | 25.30 | -4.167% | 2 | 318 | +90.791% |
| 2026-04-13 | 26.40 | 26.40 | 26.40 | 26.40 | -2.655% | 2 | 318 | +82.841% |
| 2026-04-10 | 26.95 | 27.16 | 26.90 | 27.12 | -7.880% | 12 | 316 | +77.987% |
| 2026-04-02 | 29.44 | 29.44 | 29.44 | 29.44 | -5.490% | 150 | 355 | +63.961% |
| 2026-03-27 | 31.20 | 31.20 | 31.15 | 31.15 | +0.484% | 2 | 355 | +54.960% |
| 2026-03-26 | 31.05 | 31.05 | 31.00 | 31.00 | -2.362% | 2 | 356 | +55.710% |
| 2026-03-24 | 31.75 | 31.75 | 31.75 | 31.75 | +1.763% | 2 | 357 | +52.031% |
| 2026-03-23 | 31.85 | 32.00 | 31.20 | 31.20 | -4.294% | 8 | 357 | +54.712% |
| 2026-03-20 | 32.75 | 33.03 | 32.60 | 32.60 | -0.912% | 42 | 353 | +48.067% |
| 2026-03-19 | 32.20 | 33.08 | 32.10 | 32.90 | +3.949% | 269 | 332 | +46.717% |
| 2026-03-12 | 31.45 | 31.75 | 31.40 | 31.65 | +2.927% | 60 | 200 | +52.512% |
| 2026-03-02 | 30.75 | 30.75 | 30.75 | 30.75 | -26.733% | 1 | 182 | +56.976% |
| 2026-02-12 | 41.97 | 41.97 | 41.97 | 41.97 | +6.794% | 1 | 181 | +15.011% |
| 2026-02-03 | 39.30 | 39.30 | 39.30 | 39.30 | +4.828% | 10 | 180 | +22.824% |
| 2026-01-21 | 37.80 | 37.80 | 37.49 | 37.49 | +6.204% | 160 | 170 | +28.754% |
| 2026-01-16 | 35.30 | 35.30 | 35.30 | 35.30 | 0.000% | 10 | 0 | +36.742% |