NFLX281215P00110000
NFLX Dec 15 2028 110.00 Put
optionOPRA
InactiveSep 29, 2026
40.47USD-2.482%(-1.03)2Vol749OI
NFLX281215P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 40.38 | 40.47 | 40.38 | 40.47 | -2.482% | 2 | 751 | 0.000% |
| 2026-09-28 | 41.50 | 41.50 | 41.50 | 41.50 | +22.781% | 2 | 753 | -2.482% |
| 2026-08-28 | 33.80 | 33.85 | 33.80 | 33.80 | -0.880% | 36 | 720 | +19.734% |
| 2026-08-25 | 34.10 | 34.11 | 34.10 | 34.10 | -2.904% | 104 | 685 | +18.680% |
| 2026-08-24 | 35.12 | 35.12 | 35.12 | 35.12 | -2.715% | 2 | 683 | +15.233% |
| 2026-08-18 | 36.10 | 36.10 | 36.10 | 36.10 | -6.670% | 92 | 638 | +12.105% |
| 2026-08-10 | 38.89 | 38.89 | 38.68 | 38.68 | -13.176% | 103 | 558 | +4.628% |
| 2026-07-21 | 44.35 | 44.55 | 44.35 | 44.55 | +0.496% | 2 | 558 | -9.158% |
| 2026-07-20 | 44.22 | 44.33 | 44.22 | 44.33 | +2.545% | 2 | 557 | -8.707% |
| 2026-07-17 | 45.35 | 45.93 | 42.00 | 43.23 | +8.427% | 30 | 551 | -6.384% |
| 2026-07-10 | 39.87 | 39.87 | 39.87 | 39.87 | +1.193% | 2 | 553 | +1.505% |
| 2026-06-22 | 38.55 | 39.45 | 38.55 | 39.40 | +5.067% | 23 | 531 | +2.716% |
| 2026-06-18 | 37.50 | 37.50 | 37.50 | 37.50 | +5.042% | 25 | 556 | +7.920% |
| 2026-06-16 | 35.70 | 35.70 | 35.70 | 35.70 | +19.358% | 13 | 546 | +13.361% |
| 2026-05-27 | 29.91 | 29.91 | 29.91 | 29.91 | +1.218% | 5 | 541 | +35.306% |
| 2026-05-15 | 29.55 | 29.55 | 29.55 | 29.55 | -0.672% | 6 | 541 | +36.954% |
| 2026-05-07 | 29.84 | 29.95 | 29.18 | 29.75 | -0.668% | 21 | 544 | +36.034% |
| 2026-05-06 | 30.40 | 30.65 | 29.65 | 29.95 | +0.167% | 53 | 558 | +35.125% |
| 2026-05-05 | 29.00 | 30.00 | 29.00 | 29.90 | +5.841% | 10 | 550 | +35.351% |
| 2026-05-04 | 28.10 | 28.45 | 28.10 | 28.25 | +1.546% | 6 | 547 | +43.257% |
| 2026-05-01 | 27.06 | 27.82 | 27.05 | 27.82 | +1.905% | 11 | 545 | +45.471% |
| 2026-04-30 | 27.60 | 27.60 | 27.30 | 27.30 | -1.799% | 76 | 545 | +48.242% |
| 2026-04-29 | 28.10 | 28.10 | 27.80 | 27.80 | -2.113% | 12 | 550 | +45.576% |
| 2026-04-28 | 28.31 | 28.74 | 28.31 | 28.40 | +0.531% | 9 | 546 | +42.500% |
| 2026-04-27 | 28.00 | 28.25 | 28.00 | 28.25 | +0.534% | 2 | 544 | +43.257% |
| 2026-04-24 | 27.71 | 28.15 | 27.71 | 28.10 | +1.812% | 24 | 534 | +44.021% |
| 2026-04-23 | 27.35 | 28.00 | 27.35 | 27.60 | -0.397% | 5 | 528 | +46.630% |
| 2026-04-22 | 27.51 | 28.59 | 27.10 | 27.71 | +0.399% | 13 | 517 | +46.048% |
| 2026-04-21 | 27.20 | 27.60 | 26.50 | 27.60 | +2.260% | 10 | 507 | +46.630% |
| 2026-04-20 | 27.00 | 27.10 | 26.87 | 26.99 | +5.636% | 50 | 481 | +49.944% |
| 2026-04-17 | 25.71 | 25.71 | 24.75 | 25.55 | +21.667% | 31 | 456 | +58.395% |
| 2026-04-16 | 21.28 | 21.75 | 21.00 | 21.00 | -2.913% | 129 | 437 | +92.714% |
| 2026-04-15 | 22.05 | 22.10 | 21.63 | 21.63 | +2.512% | 103 | 437 | +87.101% |
| 2026-04-14 | 21.10 | 21.10 | 21.10 | 21.10 | -12.047% | 1 | 346 | +91.801% |
| 2026-04-13 | 23.99 | 23.99 | 23.99 | 23.99 | -7.908% | 2 | 346 | +68.695% |
| 2026-04-08 | 26.05 | 26.05 | 26.05 | 26.05 | +2.157% | 2 | 348 | +55.355% |
| 2026-04-07 | 25.50 | 25.50 | 25.50 | 25.50 | +2.947% | 16 | 350 | +58.706% |
| 2026-04-06 | 26.46 | 26.46 | 24.76 | 24.77 | -6.458% | 71 | 350 | +63.383% |
| 2026-04-02 | 26.48 | 26.48 | 26.48 | 26.48 | -0.151% | 2 | 352 | +52.832% |
| 2026-04-01 | 26.52 | 26.52 | 26.52 | 26.52 | -6.124% | 5 | 352 | +52.602% |
| 2026-03-30 | 28.25 | 28.25 | 28.25 | 28.25 | -1.224% | 1 | 347 | +43.257% |
| 2026-03-26 | 28.55 | 28.60 | 28.55 | 28.60 | +0.210% | 2 | 348 | +41.503% |
| 2026-03-25 | 28.54 | 28.54 | 28.54 | 28.54 | -3.581% | 3 | 349 | +41.801% |
| 2026-03-19 | 27.80 | 29.60 | 27.55 | 29.60 | +6.284% | 120 | 346 | +36.723% |
| 2026-03-18 | 27.85 | 27.98 | 27.85 | 27.85 | -0.713% | 68 | 290 | +45.314% |
| 2026-03-17 | 28.05 | 28.05 | 28.05 | 28.05 | -1.579% | 1 | 256 | +44.278% |
| 2026-03-13 | 28.45 | 28.50 | 28.45 | 28.50 | -0.384% | 4 | 255 | +42.000% |
| 2026-03-12 | 28.35 | 28.61 | 28.25 | 28.61 | +9.533% | 62 | 255 | +41.454% |
| 2026-03-06 | 26.12 | 26.12 | 26.12 | 26.12 | -2.319% | 3 | 226 | +54.939% |
| 2026-03-05 | 25.98 | 26.74 | 25.98 | 26.74 | -4.432% | 4 | 223 | +51.346% |
| 2026-03-03 | 27.98 | 27.98 | 27.98 | 27.98 | +1.820% | 4 | 219 | +44.639% |
| 2026-03-02 | 27.48 | 27.48 | 27.48 | 27.48 | -0.073% | 4 | 217 | +47.271% |
| 2026-02-27 | 30.45 | 30.45 | 27.50 | 27.50 | -19.118% | 21 | 213 | +47.164% |
| 2026-02-26 | 34.00 | 34.00 | 34.00 | 34.00 | -3.546% | 1 | 211 | +19.029% |
| 2026-02-25 | 35.25 | 35.25 | 35.25 | 35.25 | -9.708% | 1 | 211 | +14.809% |
| 2026-02-12 | 38.90 | 39.34 | 38.90 | 39.04 | +9.972% | 39 | 211 | +3.663% |
| 2026-02-03 | 35.48 | 35.50 | 35.48 | 35.50 | +2.750% | 16 | 246 | +14.000% |
| 2026-02-02 | 33.42 | 34.55 | 33.42 | 34.55 | +4.602% | 180 | 230 | +17.135% |
| 2026-01-28 | 33.03 | 33.03 | 33.03 | 33.03 | -3.675% | 10 | 58 | +22.525% |
| 2026-01-21 | 33.66 | 34.29 | 33.65 | 34.29 | 0.000% | 48 | 48 | +18.023% |