NFLX281215P00105000
NFLX Dec 15 2028 105.00 Put
optionOPRA
EODOct 6, 2026
39.05USD-0.762%(-0.30)10Vol828OI
NFLX281215P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 39.05 | 39.05 | 39.05 | 39.05 | -0.762% | 10 | 818 | 0.000% |
| 2026-10-05 | 39.33 | 39.35 | 39.33 | 39.35 | +3.498% | 8 | 826 | -0.762% |
| 2026-10-01 | 37.60 | 38.02 | 37.60 | 38.02 | +3.738% | 12 | 828 | +2.709% |
| 2026-09-28 | 36.65 | 36.65 | 36.65 | 36.65 | +1.383% | 2 | 826 | +6.548% |
| 2026-09-18 | 36.15 | 36.15 | 36.15 | 36.15 | +9.215% | 20 | 846 | +8.022% |
| 2026-09-17 | 33.10 | 33.10 | 33.10 | 33.10 | +0.151% | 1 | 847 | +17.976% |
| 2026-09-10 | 33.05 | 33.10 | 33.05 | 33.05 | +7.305% | 40 | 827 | +18.154% |
| 2026-08-25 | 30.80 | 30.80 | 30.80 | 30.80 | -1.786% | 2 | 825 | +26.786% |
| 2026-08-24 | 31.36 | 31.36 | 31.36 | 31.36 | -4.186% | 5 | 830 | +24.522% |
| 2026-08-14 | 32.73 | 32.73 | 32.73 | 32.73 | -9.461% | 1 | 831 | +19.310% |
| 2026-08-07 | 36.15 | 36.15 | 36.15 | 36.15 | -2.482% | 1 | 832 | +8.022% |
| 2026-07-31 | 37.07 | 37.07 | 37.07 | 37.07 | -2.293% | 1 | 832 | +5.341% |
| 2026-07-27 | 37.94 | 37.94 | 37.94 | 37.94 | -1.964% | 2 | 830 | +2.926% |
| 2026-07-22 | 38.10 | 38.70 | 38.10 | 38.70 | -3.395% | 20 | 815 | +0.904% |
| 2026-07-21 | 40.15 | 40.21 | 40.06 | 40.06 | +1.598% | 66 | 782 | -2.521% |
| 2026-07-17 | 39.00 | 41.54 | 39.00 | 39.43 | +8.057% | 9 | 778 | -0.964% |
| 2026-07-14 | 36.49 | 36.49 | 36.49 | 36.49 | +2.127% | 17 | 792 | +7.016% |
| 2026-07-13 | 35.73 | 35.73 | 35.73 | 35.73 | +1.218% | 2 | 790 | +9.292% |
| 2026-07-09 | 35.30 | 35.30 | 35.30 | 35.30 | -1.093% | 1 | 791 | +10.623% |
| 2026-06-30 | 35.69 | 35.69 | 35.69 | 35.69 | -1.545% | 1 | 791 | +9.414% |
| 2026-06-22 | 36.20 | 36.25 | 36.20 | 36.25 | +11.367% | 20 | 809 | +7.724% |
| 2026-06-17 | 32.72 | 32.72 | 32.55 | 32.55 | +2.358% | 3 | 810 | +19.969% |
| 2026-06-16 | 31.90 | 31.90 | 31.80 | 31.80 | +6.000% | 6 | 807 | +22.799% |
| 2026-06-03 | 30.00 | 30.00 | 30.00 | 30.00 | +8.382% | 10 | 797 | +30.167% |
| 2026-05-29 | 27.68 | 27.68 | 27.68 | 27.68 | +5.932% | 1 | 796 | +41.077% |
| 2026-05-21 | 26.13 | 26.13 | 26.13 | 26.13 | -0.760% | 1 | 795 | +49.445% |
| 2026-05-14 | 26.33 | 26.33 | 26.33 | 26.33 | -4.532% | 1 | 795 | +48.310% |
| 2026-05-11 | 27.58 | 27.58 | 27.58 | 27.58 | +2.910% | 1 | 796 | +41.588% |
| 2026-05-06 | 26.88 | 26.88 | 26.80 | 26.80 | +1.362% | 2 | 796 | +45.709% |
| 2026-05-05 | 26.44 | 26.44 | 26.44 | 26.44 | +8.583% | 10 | 796 | +47.693% |
| 2026-05-01 | 24.35 | 24.35 | 24.35 | 24.35 | +0.082% | 20 | 796 | +60.370% |
| 2026-04-30 | 24.22 | 24.33 | 24.20 | 24.33 | -4.476% | 22 | 789 | +60.501% |
| 2026-04-28 | 25.47 | 25.47 | 25.47 | 25.47 | +3.243% | 6 | 789 | +53.318% |
| 2026-04-23 | 24.67 | 24.67 | 24.67 | 24.67 | +0.122% | 3 | 786 | +58.289% |
| 2026-04-21 | 24.10 | 24.64 | 24.10 | 24.64 | +3.529% | 3 | 784 | +58.482% |
| 2026-04-20 | 23.12 | 23.80 | 23.12 | 23.80 | +5.217% | 16 | 787 | +64.076% |
| 2026-04-17 | 22.31 | 22.90 | 22.15 | 22.62 | +20.511% | 27 | 769 | +72.635% |
| 2026-04-16 | 18.90 | 18.90 | 18.76 | 18.77 | -2.494% | 10 | 764 | +108.045% |
| 2026-04-15 | 19.40 | 19.55 | 19.05 | 19.25 | -1.886% | 10 | 764 | +102.857% |
| 2026-04-14 | 19.99 | 19.99 | 19.62 | 19.62 | -8.189% | 7 | 762 | +99.032% |
| 2026-04-13 | 21.37 | 21.37 | 21.37 | 21.37 | -0.094% | 1 | 755 | +82.733% |
| 2026-04-10 | 21.20 | 22.55 | 21.20 | 21.39 | -0.650% | 40 | 754 | +82.562% |
| 2026-04-09 | 22.35 | 22.35 | 21.53 | 21.53 | -2.225% | 18 | 745 | +81.375% |
| 2026-04-06 | 22.02 | 22.02 | 22.02 | 22.02 | -4.261% | 1 | 740 | +77.339% |
| 2026-03-27 | 24.62 | 24.62 | 23.00 | 23.00 | -11.979% | 501 | 740 | +69.783% |
| 2026-03-19 | 26.40 | 26.40 | 26.13 | 26.13 | +4.062% | 9 | 240 | +49.445% |
| 2026-03-16 | 25.11 | 25.11 | 25.11 | 25.11 | -0.751% | 10 | 233 | +55.516% |
| 2026-03-12 | 25.28 | 25.44 | 25.25 | 25.30 | +1.811% | 188 | 233 | +54.348% |
| 2026-03-11 | 24.95 | 24.95 | 24.85 | 24.85 | +5.745% | 2 | 149 | +57.143% |
| 2026-03-04 | 23.50 | 23.50 | 23.50 | 23.50 | -3.530% | 8 | 149 | +66.170% |
| 2026-03-02 | 24.36 | 24.36 | 24.36 | 24.36 | -2.754% | 1 | 149 | +60.304% |
| 2026-02-27 | 26.05 | 26.85 | 25.05 | 25.05 | -18.137% | 52 | 149 | +55.888% |
| 2026-02-26 | 30.60 | 30.60 | 30.60 | 30.60 | -3.622% | 10 | 129 | +27.614% |
| 2026-02-25 | 31.75 | 31.75 | 31.75 | 31.75 | -9.929% | 1 | 120 | +22.992% |
| 2026-02-23 | 35.25 | 35.25 | 35.25 | 35.25 | +0.427% | 10 | 120 | +10.780% |
| 2026-02-13 | 35.00 | 35.10 | 35.00 | 35.10 | +3.938% | 6 | 104 | +11.254% |
| 2026-02-12 | 33.77 | 33.77 | 33.77 | 33.77 | +10.794% | 1 | 104 | +15.635% |
| 2026-02-10 | 30.17 | 30.76 | 30.17 | 30.48 | -5.371% | 13 | 103 | +28.117% |
| 2026-02-03 | 31.91 | 32.40 | 31.91 | 32.21 | +6.726% | 70 | 90 | +21.236% |
| 2026-01-29 | 30.45 | 30.45 | 30.18 | 30.18 | +0.433% | 4 | 20 | +29.390% |
| 2026-01-27 | 30.01 | 30.05 | 30.01 | 30.05 | -0.825% | 2 | 16 | +29.950% |
| 2026-01-21 | 30.30 | 30.30 | 30.30 | 30.30 | +6.765% | 6 | 16 | +28.878% |
| 2026-01-16 | 28.38 | 28.38 | 28.38 | 28.38 | 0.000% | 10 | 0 | +37.597% |