NFLX281215P00010000
NFLX Dec 15 2028 10.00 Put
optionOPRA
InactiveSep 4, 2026
0.09USD+80.000%(+0.04)1Vol71OI
NFLX281215P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 71 | 0.000% |
| 2026-09-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 1 | 70 | +80.000% |
| 2026-08-27 | 0.0900 | 0.1600 | 0.0900 | 0.0900 | 0.000% | 10 | 64 | 0.000% |
| 2026-08-26 | 0.0800 | 0.1600 | 0.0800 | 0.0900 | +50.000% | 60 | 18 | 0.000% |
| 2026-08-25 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 18 | +50.000% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -52.941% | 5 | 18 | +12.500% |
| 2026-07-10 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +41.667% | 5 | 13 | -47.059% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -93.814% | 1 | 12 | -25.000% |
| 2026-04-24 | 0.0600 | 1.9400 | 0.0600 | 1.9400 | +2671.429% | 21 | 1 | -95.361% |
| 2026-04-20 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 0 | +28.571% |