NFLX281215C00095000
NFLX Dec 15 2028 95.00 Call
optionOPRA
EODOct 8, 2026
12.08USD+7.857%(+0.88)60Vol2,138OI
NFLX281215C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.40 | 12.20 | 11.4000 | 12.08 | +7.857% | 60 | 2,119 | 0.000% |
| 2026-10-07 | 10.70 | 11.20 | 10.7000 | 11.20 | +6.667% | 29 | 2,127 | +7.857% |
| 2026-10-06 | 10.38 | 10.60 | 10.2500 | 10.50 | +0.962% | 15 | 2,117 | +15.048% |
| 2026-10-05 | 10.00 | 10.40 | 9.8000 | 10.40 | +4.000% | 18 | 2,104 | +16.154% |
| 2026-10-02 | 10.21 | 10.26 | 9.9500 | 10.00 | -3.101% | 29 | 2,103 | +20.800% |
| 2026-10-01 | 11.08 | 11.08 | 10.3000 | 10.32 | -8.673% | 67 | 2,092 | +17.054% |
| 2026-09-30 | 11.30 | 11.30 | 11.3000 | 11.30 | +0.177% | 1 | 2,091 | +6.903% |
| 2026-09-28 | 11.76 | 11.76 | 11.2800 | 11.28 | -7.389% | 66 | 2,076 | +7.092% |
| 2026-09-25 | 12.20 | 12.20 | 12.1800 | 12.18 | -3.257% | 4 | 2,075 | -0.821% |
| 2026-09-24 | 12.50 | 12.71 | 12.3000 | 12.59 | +3.964% | 201 | 1,957 | -4.051% |
| 2026-09-23 | 12.71 | 12.71 | 12.1100 | 12.11 | -2.887% | 177 | 1,862 | -0.248% |
| 2026-09-22 | 12.50 | 12.70 | 12.4700 | 12.47 | -8.511% | 27 | 1,835 | -3.128% |
| 2026-09-21 | 13.22 | 13.63 | 13.2200 | 13.63 | +7.747% | 12 | 1,827 | -11.372% |
| 2026-09-18 | 12.00 | 12.85 | 11.6500 | 12.65 | -12.457% | 84 | 1,799 | -4.506% |
| 2026-09-17 | 14.55 | 14.60 | 14.4200 | 14.45 | -6.472% | 16 | 1,787 | -16.401% |
| 2026-09-16 | 15.45 | 15.45 | 15.4500 | 15.45 | -2.215% | 2 | 1,785 | -21.812% |
| 2026-09-15 | 16.05 | 16.05 | 15.8000 | 15.80 | -8.512% | 21 | 1,764 | -23.544% |
| 2026-09-14 | 16.50 | 17.36 | 16.5000 | 17.27 | +15.287% | 21 | 1,770 | -30.052% |
| 2026-09-11 | 14.95 | 15.00 | 14.9500 | 14.98 | +2.603% | 11 | 1,762 | -19.359% |
| 2026-09-10 | 14.65 | 14.75 | 14.6000 | 14.60 | -2.341% | 44 | 1,782 | -17.260% |
| 2026-09-09 | 14.75 | 14.95 | 14.6500 | 14.95 | +0.673% | 28 | 1,755 | -19.197% |
| 2026-09-08 | 14.90 | 14.90 | 14.8500 | 14.85 | -6.897% | 7 | 1,753 | -18.653% |
| 2026-09-04 | 17.25 | 17.25 | 15.9500 | 15.95 | -11.634% | 18 | 1,760 | -24.263% |
| 2026-09-03 | 18.05 | 18.05 | 18.0500 | 18.05 | -3.476% | 1 | 1,760 | -33.075% |
| 2026-09-02 | 18.88 | 18.88 | 18.4500 | 18.70 | +5.650% | 6 | 1,761 | -35.401% |
| 2026-09-01 | 17.70 | 17.70 | 17.7000 | 17.70 | -4.428% | 1 | 1,762 | -31.751% |
| 2026-08-28 | 18.24 | 18.95 | 18.1500 | 18.52 | +6.315% | 14 | 1,766 | -34.773% |
| 2026-08-27 | 17.20 | 17.42 | 17.1000 | 17.42 | -5.838% | 3 | 1,765 | -30.654% |
| 2026-08-26 | 18.50 | 18.50 | 18.5000 | 18.50 | -1.648% | 10 | 1,775 | -34.703% |
| 2026-08-25 | 18.47 | 18.90 | 18.3500 | 18.81 | +4.500% | 6 | 1,776 | -35.779% |
| 2026-08-24 | 17.35 | 18.00 | 17.3500 | 18.00 | +1.695% | 12 | 1,772 | -32.889% |
| 2026-08-21 | 17.25 | 17.80 | 17.2500 | 17.70 | +2.017% | 69 | 1,808 | -31.751% |
| 2026-08-20 | 17.80 | 17.80 | 17.3500 | 17.35 | -3.718% | 2 | 1,808 | -30.375% |
| 2026-08-19 | 17.30 | 18.11 | 17.3000 | 18.02 | +10.079% | 28 | 1,817 | -32.963% |
| 2026-08-18 | 15.65 | 17.00 | 15.6500 | 16.37 | +5.273% | 66 | 1,817 | -26.206% |
| 2026-08-17 | 16.50 | 16.50 | 15.4500 | 15.55 | -6.269% | 118 | 1,777 | -22.315% |
| 2026-08-14 | 16.85 | 16.85 | 16.3500 | 16.59 | 0.000% | 8 | 1,771 | -27.185% |
| 2026-08-13 | 15.26 | 16.59 | 15.2600 | 16.59 | +13.630% | 5 | 1,773 | -27.185% |
| 2026-08-12 | 14.90 | 14.90 | 14.6000 | 14.60 | -2.667% | 2 | 1,773 | -17.260% |
| 2026-08-11 | 16.05 | 16.34 | 15.0000 | 15.00 | -4.822% | 11 | 1,763 | -19.467% |
| 2026-08-10 | 15.60 | 15.80 | 15.3500 | 15.76 | +5.067% | 7 | 1,761 | -23.350% |
| 2026-08-07 | 15.00 | 15.00 | 15.0000 | 15.00 | +1.695% | 5 | 1,756 | -19.467% |
| 2026-08-06 | 15.45 | 15.45 | 14.6000 | 14.75 | -1.667% | 13 | 1,746 | -18.102% |
| 2026-08-05 | 15.55 | 15.55 | 14.4600 | 15.00 | 0.000% | 44 | 1,737 | -19.467% |
| 2026-08-04 | 15.00 | 15.00 | 15.0000 | 15.00 | +0.671% | 1 | 1,736 | -19.467% |
| 2026-08-03 | 14.55 | 14.90 | 14.5500 | 14.90 | +9.559% | 4 | 1,736 | -18.926% |
| 2026-07-31 | 13.60 | 13.70 | 13.5000 | 13.60 | -4.895% | 6 | 1,738 | -11.176% |
| 2026-07-30 | 14.20 | 14.30 | 14.2000 | 14.30 | -2.721% | 2 | 1,738 | -15.524% |
| 2026-07-29 | 14.20 | 14.70 | 13.5500 | 14.70 | +1.379% | 4 | 1,737 | -17.823% |
| 2026-07-28 | 14.40 | 15.09 | 14.4000 | 14.50 | +7.567% | 30 | 1,741 | -16.690% |
| 2026-07-27 | 13.30 | 13.65 | 13.3000 | 13.48 | +0.597% | 13 | 1,750 | -10.386% |
| 2026-07-24 | 13.35 | 13.40 | 13.3500 | 13.40 | +7.631% | 6 | 1,748 | -9.851% |
| 2026-07-23 | 12.50 | 13.00 | 12.4200 | 12.45 | -8.456% | 30 | 1,767 | -2.972% |
| 2026-07-22 | 13.50 | 13.60 | 13.4400 | 13.60 | +6.667% | 9 | 1,768 | -11.176% |
| 2026-07-21 | 11.81 | 12.85 | 11.6500 | 12.75 | +5.809% | 39 | 1,762 | -5.255% |
| 2026-07-20 | 12.45 | 12.45 | 11.7500 | 12.05 | -8.015% | 28 | 1,764 | +0.249% |
| 2026-07-17 | 11.50 | 13.10 | 11.0000 | 13.10 | -14.267% | 263 | 1,603 | -7.786% |
| 2026-07-16 | 15.55 | 15.55 | 15.2800 | 15.28 | +2.071% | 15 | 1,604 | -20.942% |
| 2026-07-15 | 15.60 | 15.60 | 14.9700 | 14.97 | -3.419% | 14 | 1,590 | -19.305% |
| 2026-07-14 | 15.50 | 15.50 | 15.5000 | 15.50 | +0.715% | 2 | 1,590 | -22.065% |
| 2026-07-13 | 15.75 | 15.75 | 15.3900 | 15.39 | +3.289% | 55 | 1,583 | -21.507% |
| 2026-07-10 | 15.00 | 15.10 | 14.7000 | 14.90 | -5.696% | 14 | 1,577 | -18.926% |
| 2026-07-09 | 15.80 | 15.80 | 15.8000 | 15.80 | -2.349% | 2 | 1,575 | -23.544% |
| 2026-07-08 | 15.91 | 16.22 | 15.6000 | 16.18 | -4.543% | 14 | 1,581 | -25.340% |
| 2026-07-07 | 16.89 | 16.95 | 16.4400 | 16.95 | +5.937% | 7 | 1,583 | -28.732% |
| 2026-07-06 | 16.60 | 16.60 | 16.0000 | 16.00 | -8.046% | 10 | 1,573 | -24.500% |
| 2026-07-02 | 17.00 | 17.86 | 17.0000 | 17.40 | +14.098% | 34 | 1,588 | -30.575% |
| 2026-07-01 | 14.50 | 15.30 | 14.5000 | 15.25 | +11.314% | 8 | 1,592 | -20.787% |
| 2026-06-30 | 14.30 | 14.50 | 13.7000 | 13.70 | -9.868% | 76 | 1,591 | -11.825% |
| 2026-06-29 | 16.22 | 16.22 | 15.1500 | 15.20 | +2.842% | 58 | 1,591 | -20.526% |
| 2026-06-26 | 14.85 | 15.75 | 14.7800 | 14.78 | +9.563% | 20 | 1,583 | -18.268% |
| 2026-06-25 | 13.48 | 14.35 | 13.4200 | 13.49 | -5.067% | 38 | 1,579 | -10.452% |
| 2026-06-24 | 14.25 | 14.25 | 13.9000 | 14.21 | -2.671% | 116 | 1,625 | -14.989% |
| 2026-06-23 | 15.00 | 15.00 | 14.4000 | 14.60 | -3.947% | 73 | 1,555 | -17.260% |
| 2026-06-22 | 16.30 | 16.30 | 14.0000 | 15.20 | -7.599% | 158 | 1,538 | -20.526% |
| 2026-06-18 | 16.50 | 16.85 | 15.9900 | 16.45 | +1.418% | 15 | 1,533 | -26.565% |
| 2026-06-17 | 16.70 | 16.91 | 16.0000 | 16.22 | -2.583% | 37 | 1,509 | -25.524% |
| 2026-06-16 | 17.75 | 17.75 | 16.5000 | 16.65 | -10.000% | 63 | 1,486 | -27.447% |
| 2026-06-15 | 18.61 | 18.61 | 17.5000 | 18.50 | +1.928% | 6 | 1,486 | -34.703% |
| 2026-06-12 | 18.02 | 18.15 | 17.7500 | 18.15 | -2.419% | 27 | 1,495 | -33.444% |
| 2026-06-11 | 18.50 | 18.80 | 18.0000 | 18.60 | -3.125% | 9 | 1,490 | -35.054% |
| 2026-06-10 | 19.15 | 19.49 | 19.1500 | 19.20 | +1.587% | 4 | 1,489 | -37.083% |
| 2026-06-09 | 19.23 | 19.23 | 18.9000 | 18.90 | -1.408% | 26 | 1,475 | -36.085% |
| 2026-06-08 | 19.10 | 19.17 | 19.1000 | 19.17 | +0.736% | 33 | 1,497 | -36.985% |
| 2026-06-05 | 18.96 | 19.25 | 18.6500 | 19.03 | -0.419% | 116 | 1,594 | -36.521% |
| 2026-06-04 | 19.15 | 19.50 | 18.9000 | 19.11 | +1.111% | 38 | 1,591 | -36.787% |
| 2026-06-03 | 20.00 | 20.00 | 18.8700 | 18.90 | -6.436% | 57 | 1,547 | -36.085% |
| 2026-06-02 | 21.00 | 21.00 | 19.4000 | 20.20 | -5.342% | 470 | 1,523 | -40.198% |
| 2026-06-01 | 22.60 | 22.60 | 20.9600 | 21.34 | -1.112% | 36 | 1,493 | -43.393% |
| 2026-05-29 | 21.19 | 21.67 | 21.1900 | 21.58 | -0.093% | 31 | 1,482 | -44.022% |
| 2026-05-28 | 21.93 | 21.93 | 21.0100 | 21.60 | -2.130% | 24 | 1,465 | -44.074% |
| 2026-05-27 | 22.07 | 22.07 | 22.0700 | 22.07 | -2.775% | 3 | 1,463 | -45.265% |
| 2026-05-26 | 22.60 | 22.81 | 22.4400 | 22.70 | -2.028% | 25 | 1,452 | -46.784% |
| 2026-05-22 | 23.55 | 23.55 | 23.0000 | 23.17 | -2.933% | 19 | 1,443 | -47.864% |
| 2026-05-21 | 23.00 | 24.25 | 23.0000 | 23.87 | +6.944% | 37 | 1,439 | -49.393% |
| 2026-05-20 | 22.48 | 22.48 | 22.3200 | 22.32 | -4.411% | 2 | 1,440 | -45.878% |
| 2026-05-19 | 24.05 | 24.85 | 23.3500 | 23.35 | -0.341% | 21 | 1,444 | -48.266% |
| 2026-05-18 | 21.44 | 23.98 | 21.4400 | 23.43 | +6.500% | 60 | 1,437 | -48.442% |
| 2026-05-15 | 23.41 | 23.41 | 22.0000 | 22.00 | +0.137% | 6 | 1,439 | -45.091% |
| 2026-05-14 | 23.10 | 23.10 | 21.9700 | 21.97 | -2.788% | 10 | 1,434 | -45.016% |
| 2026-05-13 | 21.47 | 22.60 | 21.4700 | 22.60 | -0.221% | 13 | 1,432 | -46.549% |
| 2026-05-12 | 21.50 | 23.34 | 21.5000 | 22.65 | +8.685% | 31 | 1,450 | -46.667% |
| 2026-05-11 | 21.88 | 22.09 | 20.6200 | 20.84 | -9.075% | 67 | 1,430 | -42.035% |
| 2026-05-08 | 22.28 | 22.92 | 22.2500 | 22.92 | +0.526% | 18 | 1,423 | -47.295% |
| 2026-05-07 | 22.95 | 23.58 | 22.8000 | 22.80 | +0.308% | 21 | 1,416 | -47.018% |
| 2026-05-06 | 22.32 | 23.00 | 22.1000 | 22.73 | -0.088% | 33 | 1,410 | -46.854% |
| 2026-05-05 | 25.40 | 25.40 | 22.3900 | 22.75 | -9.000% | 94 | 1,456 | -46.901% |
| 2026-05-04 | 25.35 | 25.35 | 24.8000 | 25.00 | -2.913% | 15 | 1,444 | -51.680% |
| 2026-05-01 | 26.79 | 27.00 | 24.9500 | 25.75 | -2.647% | 94 | 1,451 | -53.087% |
| 2026-04-30 | 25.60 | 27.05 | 25.6000 | 26.45 | +3.482% | 681 | 1,264 | -54.329% |
| 2026-04-29 | 25.25 | 25.80 | 25.1800 | 25.56 | +3.902% | 15 | 1,259 | -52.739% |
| 2026-04-28 | 24.40 | 24.60 | 23.7500 | 24.60 | -1.284% | 37 | 1,256 | -50.894% |
| 2026-04-27 | 25.00 | 25.95 | 24.3200 | 24.92 | -3.598% | 107 | 1,274 | -51.525% |
| 2026-04-24 | 25.70 | 26.14 | 25.2500 | 25.85 | +0.977% | 275 | 1,160 | -53.269% |
| 2026-04-23 | 27.00 | 27.00 | 25.6000 | 25.60 | -4.478% | 35 | 1,155 | -52.813% |
| 2026-04-22 | 26.50 | 26.80 | 25.8800 | 26.80 | +3.355% | 77 | 1,127 | -54.925% |
| 2026-04-21 | 27.00 | 27.00 | 25.5500 | 25.93 | -3.785% | 193 | 1,060 | -53.413% |
| 2026-04-20 | 28.55 | 29.00 | 26.1000 | 26.95 | -3.750% | 201 | 919 | -55.176% |
| 2026-04-17 | 27.45 | 30.00 | 26.0000 | 28.00 | -23.747% | 458 | 708 | -56.857% |
| 2026-04-16 | 35.59 | 36.72 | 35.5900 | 36.72 | +2.000% | 32 | 717 | -67.102% |
| 2026-04-15 | 34.88 | 36.00 | 34.2500 | 36.00 | +3.717% | 6 | 717 | -66.444% |
| 2026-04-14 | 34.71 | 34.71 | 34.7100 | 34.71 | +3.365% | 1 | 716 | -65.197% |
| 2026-04-13 | 33.00 | 33.58 | 33.0000 | 33.58 | +2.409% | 25 | 716 | -64.026% |
| 2026-04-10 | 32.55 | 32.86 | 32.5500 | 32.79 | +0.892% | 4 | 736 | -63.159% |
| 2026-04-09 | 30.90 | 32.50 | 30.9000 | 32.50 | +5.863% | 22 | 735 | -62.831% |
| 2026-04-08 | 29.80 | 30.70 | 29.8000 | 30.70 | -0.968% | 12 | 735 | -60.651% |
| 2026-04-07 | 30.70 | 31.00 | 30.7000 | 31.00 | +0.977% | 7 | 730 | -61.032% |
| 2026-04-06 | 30.75 | 30.75 | 30.3000 | 30.70 | +2.504% | 5 | 733 | -60.651% |
| 2026-04-02 | 29.32 | 30.25 | 29.3200 | 29.95 | +7.540% | 39 | 717 | -59.666% |
| 2026-04-01 | 27.98 | 27.98 | 27.8000 | 27.85 | -2.928% | 8 | 717 | -56.625% |
| 2026-03-31 | 27.43 | 28.69 | 27.4300 | 28.69 | +8.264% | 92 | 716 | -57.895% |
| 2026-03-30 | 26.50 | 27.50 | 26.5000 | 26.50 | -0.675% | 7 | 711 | -54.415% |
| 2026-03-27 | 27.79 | 27.79 | 26.5600 | 26.68 | -2.450% | 50 | 716 | -54.723% |
| 2026-03-26 | 26.80 | 27.50 | 26.5500 | 27.35 | +5.192% | 5 | 706 | -55.832% |
| 2026-03-25 | 26.52 | 26.52 | 26.0000 | 26.00 | +1.167% | 4 | 706 | -53.538% |
| 2026-03-24 | 26.67 | 26.67 | 25.7000 | 25.70 | -4.815% | 82 | 707 | -52.996% |
| 2026-03-23 | 27.00 | 27.00 | 26.7500 | 27.00 | +4.854% | 4 | 631 | -55.259% |
| 2026-03-20 | 25.64 | 26.15 | 25.6400 | 25.75 | -2.462% | 12 | 630 | -53.087% |
| 2026-03-19 | 28.10 | 28.10 | 25.9000 | 26.40 | -6.878% | 27 | 629 | -54.242% |
| 2026-03-18 | 27.80 | 28.35 | 27.8000 | 28.35 | -0.176% | 7 | 625 | -57.390% |
| 2026-03-17 | 28.85 | 28.85 | 28.4000 | 28.40 | -0.351% | 2 | 622 | -57.465% |
| 2026-03-16 | 28.30 | 28.50 | 28.2000 | 28.50 | +0.707% | 19 | 622 | -57.614% |
| 2026-03-13 | 28.60 | 28.60 | 27.9500 | 28.30 | +0.035% | 10 | 621 | -57.314% |
| 2026-03-12 | 28.05 | 28.65 | 28.0500 | 28.29 | -0.737% | 296 | 617 | -57.299% |
| 2026-03-11 | 29.90 | 29.90 | 28.3600 | 28.50 | -4.618% | 33 | 574 | -57.614% |
| 2026-03-10 | 30.00 | 30.01 | 29.0000 | 29.88 | -4.841% | 45 | 574 | -59.572% |
| 2026-03-09 | 30.80 | 31.40 | 29.8500 | 31.40 | +1.717% | 15 | 567 | -61.529% |
| 2026-03-06 | 31.40 | 31.70 | 29.9500 | 30.87 | -1.688% | 11 | 575 | -60.868% |
| 2026-03-05 | 31.53 | 32.00 | 30.7100 | 31.40 | +2.514% | 49 | 566 | -61.529% |
| 2026-03-04 | 31.00 | 31.00 | 29.7500 | 30.63 | +3.620% | 44 | 534 | -60.562% |
| 2026-03-03 | 28.60 | 29.56 | 28.5000 | 29.56 | -1.467% | 75 | 563 | -59.134% |
| 2026-03-02 | 29.70 | 30.00 | 28.9300 | 30.00 | +3.806% | 53 | 525 | -59.733% |
| 2026-02-27 | 25.76 | 29.45 | 25.0000 | 28.90 | +27.594% | 290 | 518 | -58.201% |
| 2026-02-26 | 22.00 | 22.95 | 21.3900 | 22.65 | +13.591% | 59 | 472 | -46.667% |
| 2026-02-25 | 19.45 | 19.94 | 19.4500 | 19.94 | +12.655% | 33 | 458 | -39.418% |
| 2026-02-24 | 17.30 | 17.70 | 17.3000 | 17.70 | -1.776% | 6 | 458 | -31.751% |
| 2026-02-20 | 18.02 | 18.02 | 18.0200 | 18.02 | +5.689% | 2 | 454 | -32.963% |
| 2026-02-19 | 18.17 | 18.35 | 17.0500 | 17.05 | -3.454% | 22 | 452 | -29.150% |
| 2026-02-18 | 17.20 | 18.00 | 17.2000 | 17.66 | +3.578% | 7 | 430 | -31.597% |
| 2026-02-13 | 17.30 | 17.30 | 17.0500 | 17.05 | -2.011% | 2 | 426 | -29.150% |
| 2026-02-12 | 18.42 | 18.42 | 16.6200 | 17.40 | -8.421% | 39 | 426 | -30.575% |
| 2026-02-11 | 19.00 | 19.11 | 18.9000 | 19.00 | -7.677% | 7 | 417 | -36.421% |
| 2026-02-10 | 20.62 | 20.62 | 20.5800 | 20.58 | +3.835% | 2 | 413 | -41.302% |
| 2026-02-09 | 18.98 | 19.82 | 18.9800 | 19.82 | -4.482% | 10 | 411 | -39.051% |
| 2026-02-06 | 20.75 | 20.75 | 20.7500 | 20.75 | +4.114% | 4 | 406 | -41.783% |
| 2026-02-05 | 20.64 | 20.64 | 19.8200 | 19.93 | +3.264% | 29 | 406 | -39.388% |
| 2026-02-04 | 19.00 | 19.35 | 19.0000 | 19.30 | +0.364% | 9 | 386 | -37.409% |
| 2026-02-03 | 20.46 | 20.46 | 19.1200 | 19.23 | -8.429% | 46 | 385 | -37.181% |
| 2026-02-02 | 21.39 | 21.39 | 21.0000 | 21.00 | +3.806% | 7 | 373 | -42.476% |
| 2026-01-30 | 21.03 | 21.25 | 20.2300 | 20.23 | -4.123% | 32 | 368 | -40.287% |
| 2026-01-29 | 20.80 | 21.10 | 20.8000 | 21.10 | -4.091% | 14 | 363 | -42.749% |
| 2026-01-28 | 22.94 | 23.01 | 22.0000 | 22.00 | -2.870% | 24 | 361 | -45.091% |
| 2026-01-27 | 21.98 | 22.65 | 21.5000 | 22.65 | -1.735% | 20 | 369 | -46.667% |
| 2026-01-26 | 23.33 | 23.35 | 22.8000 | 23.05 | -1.496% | 38 | 367 | -47.592% |
| 2026-01-23 | 22.27 | 23.70 | 22.1000 | 23.40 | +10.169% | 32 | 351 | -48.376% |
| 2026-01-22 | 21.74 | 22.47 | 21.2100 | 21.24 | -6.637% | 40 | 351 | -43.126% |
| 2026-01-21 | 21.20 | 22.75 | 21.2000 | 22.75 | -9.000% | 115 | 343 | -46.901% |
| 2026-01-20 | 25.95 | 26.00 | 25.0000 | 25.00 | -0.990% | 288 | 260 | -51.680% |
| 2026-01-16 | 25.25 | 25.25 | 25.2500 | 25.25 | -2.321% | 11 | 1 | -52.158% |
| 2026-01-15 | 25.85 | 25.85 | 25.8500 | 25.85 | 0.000% | 1 | 1 | -53.269% |