Dark

NFLX20281215C95
NFLX Dec 15 2028 95.00 Call (NFLX281215C00095000)
option OPRA

EOD

Aug 20, 2026

17.35-3.718%(-0.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.8000	17.8000	17.3500	17.3500	-3.718%	2	1,808	0.000%
2026-08-19	17.3000	18.1100	17.3000	18.0200	+10.079%	28	1,808	-3.718%
2026-08-18	15.6500	17.0000	15.6500	16.3700	+5.273%	66	1,817	+5.987%
2026-08-17	16.5000	16.5000	15.4500	15.5500	-6.269%	118	1,817	+11.576%
2026-08-14	16.8500	16.8500	16.3500	16.5900	0.000%	8	1,777	+4.581%
2026-08-13	15.2600	16.5900	15.2600	16.5900	+13.630%	5	1,771	+4.581%
2026-08-12	14.9000	14.9000	14.6000	14.6000	-2.667%	2	1,773	+18.836%
2026-08-11	16.0500	16.3400	15.0000	15.0000	-4.822%	11	1,773	+15.667%
2026-08-10	15.6000	15.8000	15.3500	15.7600	+5.067%	7	1,763	+10.089%
2026-08-07	15.0000	15.0000	15.0000	15.0000	+1.695%	5	1,761	+15.667%
2026-08-06	15.4500	15.4500	14.6000	14.7500	-1.667%	13	1,756	+17.627%
2026-08-05	15.5500	15.5500	14.4600	15.0000	0.000%	44	1,746	+15.667%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+0.671%	1	1,737	+15.667%
2026-08-03	14.5500	14.9000	14.5500	14.9000	+9.559%	4	1,736	+16.443%
2026-07-31	13.6000	13.7000	13.5000	13.6000	-4.895%	6	1,736	+27.574%
2026-07-30	14.2000	14.3000	14.2000	14.3000	-2.721%	2	1,738	+21.329%
2026-07-29	14.2000	14.7000	13.5500	14.7000	+1.379%	4	1,738	+18.027%
2026-07-28	14.4000	15.0900	14.4000	14.5000	+7.567%	30	1,737	+19.655%
2026-07-27	13.3000	13.6500	13.3000	13.4800	+0.597%	13	1,741	+28.709%
2026-07-24	13.3500	13.4000	13.3500	13.4000	+7.631%	6	1,750	+29.478%
2026-07-23	12.5000	13.0000	12.4200	12.4500	-8.456%	30	1,748	+39.357%
2026-07-22	13.5000	13.6000	13.4400	13.6000	+6.667%	9	1,767	+27.574%
2026-07-21	11.8100	12.8500	11.6500	12.7500	+5.809%	39	1,768	+36.078%
2026-07-20	12.4500	12.4500	11.7500	12.0500	-8.015%	28	1,762	+43.983%
2026-07-17	11.5000	13.1000	11.0000	13.1000	-14.267%	263	1,764	+32.443%
2026-07-16	15.5500	15.5500	15.2800	15.2800	+2.071%	15	1,603	+13.547%
2026-07-15	15.6000	15.6000	14.9700	14.9700	-3.419%	14	1,604	+15.898%
2026-07-14	15.5000	15.5000	15.5000	15.5000	+0.715%	2	1,590	+11.935%
2026-07-13	15.7500	15.7500	15.3900	15.3900	+3.289%	55	1,590	+12.736%
2026-07-10	15.0000	15.1000	14.7000	14.9000	-5.696%	14	1,583	+16.443%
2026-07-09	15.8000	15.8000	15.8000	15.8000	-2.349%	2	1,577	+9.810%
2026-07-08	15.9100	16.2200	15.6000	16.1800	-4.543%	14	1,575	+7.231%
2026-07-07	16.8900	16.9500	16.4400	16.9500	+5.938%	7	1,581	+2.360%
2026-07-06	16.6000	16.6000	16.0000	16.0000	-8.046%	10	1,583	+8.438%
2026-07-02	17.0000	17.8600	17.0000	17.4000	+14.098%	34	1,588	-0.287%
2026-07-01	14.5000	15.3000	14.5000	15.2500	+11.314%	8	1,588	+13.770%
2026-06-30	14.3000	14.5000	13.7000	13.7000	-9.868%	76	1,592	+26.642%
2026-06-29	16.2200	16.2200	15.1500	15.2000	+2.842%	58	1,591	+14.145%
2026-06-26	14.8500	15.7500	14.7800	14.7800	+9.563%	20	1,591	+17.388%
2026-06-25	13.4800	14.3500	13.4200	13.4900	-5.067%	38	1,583	+28.614%
2026-06-24	14.2500	14.2500	13.9000	14.2100	-2.671%	116	1,579	+22.097%
2026-06-23	15.0000	15.0000	14.4000	14.6000	-3.947%	73	1,625	+18.836%
2026-06-22	16.3000	16.3000	14.0000	15.2000	-7.599%	158	1,555	+14.145%
2026-06-18	16.5000	16.8500	15.9900	16.4500	+1.418%	15	1,509	+5.471%
2026-06-17	16.7000	16.9100	16.0000	16.2200	-2.583%	37	1,509	+6.967%
2026-06-16	17.7500	17.7500	16.5000	16.6500	-10.000%	63	1,509	+4.204%
2026-06-15	18.6100	18.6100	17.5000	18.5000	+1.928%	6	1,495	-6.216%
2026-06-12	18.0200	18.1500	17.7500	18.1500	-2.419%	27	1,495	-4.408%
2026-06-11	18.5000	18.8000	18.0000	18.6000	-3.125%	9	1,495	-6.720%
2026-06-10	19.1500	19.4900	19.1500	19.2000	+1.587%	4	1,490	-9.635%
2026-06-09	19.2300	19.2300	18.9000	18.9000	-1.408%	26	1,489	-8.201%
2026-06-08	19.1000	19.1700	19.1000	19.1700	+0.736%	33	1,475	-9.494%
2026-06-05	18.9600	19.2500	18.6500	19.0300	-0.419%	116	1,497	-8.828%
2026-06-04	19.1500	19.5000	18.9000	19.1100	+1.111%	38	1,594	-9.210%
2026-06-03	20.0000	20.0000	18.8700	18.9000	-6.436%	57	1,591	-8.201%
2026-06-02	21.0000	21.0000	19.4000	20.2000	-5.342%	470	1,547	-14.109%
2026-06-01	22.6000	22.6000	20.9600	21.3400	-1.112%	36	1,523	-18.697%
2026-05-29	21.1900	21.6700	21.1900	21.5800	-0.093%	31	1,493	-19.601%
2026-05-28	21.9300	21.9300	21.0100	21.6000	-2.130%	24	1,482	-19.676%
2026-05-27	22.0700	22.0700	22.0700	22.0700	-2.775%	3	1,465	-21.386%
2026-05-26	22.6000	22.8100	22.4400	22.7000	-2.028%	25	1,463	-23.568%
2026-05-22	23.5500	23.5500	23.0000	23.1700	-2.933%	19	1,452	-25.119%
2026-05-21	23.0000	24.2500	23.0000	23.8700	+6.944%	37	1,443	-27.315%
2026-05-20	22.4800	22.4800	22.3200	22.3200	-4.411%	2	1,443	-22.267%
2026-05-19	24.0500	24.8500	23.3500	23.3500	-0.341%	21	1,444	-25.696%
2026-05-18	21.4400	23.9800	21.4400	23.4300	+6.500%	60	1,444	-25.950%
2026-05-15	23.4100	23.4100	22.0000	22.0000	+0.137%	6	1,444	-21.136%
2026-05-14	23.1000	23.1000	21.9700	21.9700	-2.788%	10	1,439	-21.029%
2026-05-13	21.4700	22.6000	21.4700	22.6000	-0.221%	13	1,432	-23.230%
2026-05-12	21.5000	23.3400	21.5000	22.6500	+8.685%	31	1,432	-23.400%
2026-05-11	21.8800	22.0900	20.6200	20.8400	-9.075%	67	1,432	-16.747%
2026-05-08	22.2800	22.9200	22.2500	22.9200	+0.526%	18	1,430	-24.302%
2026-05-07	22.9500	23.5800	22.8000	22.8000	+0.308%	21	1,423	-23.904%
2026-05-06	22.3200	23.0000	22.1000	22.7300	-0.088%	33	1,416	-23.669%
2026-05-05	25.4000	25.4000	22.3900	22.7500	-9.000%	94	1,410	-23.736%
2026-05-04	25.3500	25.3500	24.8000	25.0000	-2.913%	15	1,456	-30.600%
2026-05-01	26.7900	27.0000	24.9500	25.7500	-2.647%	94	1,451	-32.621%
2026-04-30	25.6000	27.0500	25.6000	26.4500	+3.482%	681	1,451	-34.405%
2026-04-29	25.2500	25.8000	25.1800	25.5600	+3.902%	15	1,264	-32.121%
2026-04-28	24.4000	24.6000	23.7500	24.6000	-1.284%	37	1,259	-29.472%
2026-04-27	25.0000	25.9500	24.3200	24.9200	-3.598%	107	1,256	-30.377%
2026-04-24	25.7000	26.1400	25.2500	25.8500	+0.977%	275	1,274	-32.882%
2026-04-23	27.0000	27.0000	25.6000	25.6000	-4.478%	35	1,160	-32.227%
2026-04-22	26.5000	26.8000	25.8800	26.8000	+3.355%	77	1,155	-35.261%
2026-04-21	27.0000	27.0000	25.5500	25.9300	-3.785%	193	1,127	-33.089%
2026-04-20	28.5500	29.0000	26.1000	26.9500	-3.750%	201	1,060	-35.622%
2026-04-17	27.4500	30.0000	26.0000	28.0000	-23.747%	458	919	-38.036%
2026-04-16	35.5900	36.7200	35.5900	36.7200	+2.000%	32	708	-52.751%
2026-04-15	34.8800	36.0000	34.2500	36.0000	+3.717%	6	717	-51.806%
2026-04-14	34.7100	34.7100	34.7100	34.7100	+3.365%	1	716	-50.014%
2026-04-13	33.0000	33.5800	33.0000	33.5800	+2.409%	25	716	-48.332%
2026-04-10	32.5500	32.8600	32.5500	32.7900	+0.892%	4	736	-47.088%
2026-04-09	30.9000	32.5000	30.9000	32.5000	+5.863%	22	735	-46.615%
2026-04-08	29.8000	30.7000	29.8000	30.7000	-0.968%	12	735	-43.485%
2026-04-07	30.7000	31.0000	30.7000	31.0000	+0.977%	7	730	-44.032%
2026-04-06	30.7500	30.7500	30.3000	30.7000	+2.504%	5	733	-43.485%
2026-04-02	29.3200	30.2500	29.3200	29.9500	+7.540%	39	717	-42.070%
2026-04-01	27.9800	27.9800	27.8000	27.8500	-2.928%	8	717	-37.702%
2026-03-31	27.4300	28.6900	27.4300	28.6900	+8.264%	92	716	-39.526%
2026-03-30	26.5000	27.5000	26.5000	26.5000	-0.675%	7	711	-34.528%
2026-03-27	27.7900	27.7900	26.5600	26.6800	-2.450%	50	716	-34.970%
2026-03-26	26.8000	27.5000	26.5500	27.3500	+5.192%	5	706	-36.563%
2026-03-25	26.5200	26.5200	26.0000	26.0000	+1.167%	4	706	-33.269%
2026-03-24	26.6700	26.6700	25.7000	25.7000	-4.815%	82	707	-32.490%
2026-03-23	27.0000	27.0000	26.7500	27.0000	+4.854%	4	631	-35.741%
2026-03-20	25.6400	26.1500	25.6400	25.7500	-2.462%	12	630	-32.621%
2026-03-19	28.1000	28.1000	25.9000	26.4000	-6.878%	27	629	-34.280%
2026-03-18	27.8000	28.3500	27.8000	28.3500	-0.176%	7	625	-38.801%
2026-03-17	28.8500	28.8500	28.4000	28.4000	-0.351%	2	622	-38.908%
2026-03-16	28.3000	28.5000	28.2000	28.5000	+0.707%	19	622	-39.123%
2026-03-13	28.6000	28.6000	27.9500	28.3000	+0.035%	10	621	-38.693%
2026-03-12	28.0500	28.6500	28.0500	28.2900	-0.737%	296	617	-38.671%
2026-03-11	29.9000	29.9000	28.3600	28.5000	-4.618%	33	574	-39.123%
2026-03-10	30.0000	30.0100	29.0000	29.8800	-4.841%	45	574	-41.934%
2026-03-09	30.8000	31.4000	29.8500	31.4000	+1.717%	15	567	-44.745%
2026-03-06	31.4000	31.7000	29.9500	30.8700	-1.688%	11	575	-43.797%
2026-03-05	31.5300	32.0000	30.7100	31.4000	+2.514%	49	566	-44.745%
2026-03-04	31.0000	31.0000	29.7500	30.6300	+3.620%	44	534	-43.356%
2026-03-03	28.6000	29.5600	28.5000	29.5600	-1.467%	75	563	-41.306%
2026-03-02	29.7000	30.0000	28.9300	30.0000	+3.806%	53	525	-42.167%
2026-02-27	25.7600	29.4500	25.0000	28.9000	+27.594%	290	518	-39.965%
2026-02-26	22.0000	22.9500	21.3900	22.6500	+13.591%	59	472	-23.400%
2026-02-25	19.4500	19.9400	19.4500	19.9400	+12.655%	33	458	-12.989%
2026-02-24	17.3000	17.7000	17.3000	17.7000	-1.776%	6	458	-1.977%
2026-02-20	18.0200	18.0200	18.0200	18.0200	+5.689%	2	454	-3.718%
2026-02-19	18.1700	18.3500	17.0500	17.0500	-3.454%	22	452	+1.760%
2026-02-18	17.2000	18.0000	17.2000	17.6600	+3.578%	7	430	-1.755%
2026-02-13	17.3000	17.3000	17.0500	17.0500	-2.011%	2	426	+1.760%
2026-02-12	18.4200	18.4200	16.6200	17.4000	-8.421%	39	426	-0.287%
2026-02-11	19.0000	19.1100	18.9000	19.0000	-7.677%	7	417	-8.684%
2026-02-10	20.6200	20.6200	20.5800	20.5800	+3.835%	2	413	-15.695%
2026-02-09	18.9800	19.8200	18.9800	19.8200	-4.482%	10	411	-12.462%
2026-02-06	20.7500	20.7500	20.7500	20.7500	+4.114%	4	406	-16.386%
2026-02-05	20.6400	20.6400	19.8200	19.9300	+3.264%	29	406	-12.945%
2026-02-04	19.0000	19.3500	19.0000	19.3000	+0.364%	9	386	-10.104%
2026-02-03	20.4600	20.4600	19.1200	19.2300	-8.429%	46	385	-9.776%
2026-02-02	21.3900	21.3900	21.0000	21.0000	+3.806%	7	373	-17.381%
2026-01-30	21.0300	21.2500	20.2300	20.2300	-4.123%	32	368	-14.236%
2026-01-29	20.8000	21.1000	20.8000	21.1000	-4.091%	14	363	-17.773%
2026-01-28	22.9400	23.0100	22.0000	22.0000	-2.870%	24	361	-21.136%
2026-01-27	21.9800	22.6500	21.5000	22.6500	-1.735%	20	369	-23.400%
2026-01-26	23.3300	23.3500	22.8000	23.0500	-1.496%	38	367	-24.729%
2026-01-23	22.2700	23.7000	22.1000	23.4000	+10.169%	32	351	-25.855%
2026-01-22	21.7400	22.4700	21.2100	21.2400	-6.637%	40	351	-18.315%
2026-01-21	21.2000	22.7500	21.2000	22.7500	-9.000%	115	343	-23.736%
2026-01-20	25.9500	26.0000	25.0000	25.0000	-0.990%	288	260	-30.600%
2026-01-16	25.2500	25.2500	25.2500	25.2500	-2.321%	11	1	-31.287%
2026-01-15	25.8500	25.8500	25.8500	25.8500	0.000%	1	1	-32.882%