Dark

NFLX20281215C90
NFLX Dec 15 2028 90.00 Call (NFLX281215C00090000)
option OPRA

EOD

Aug 20, 2026

19.34-2.175%(-0.43)179

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.8800	20.0000	19.3200	19.3400	-2.175%	179	3,367	0.000%
2026-08-19	19.5000	20.0000	19.5000	19.7700	+8.806%	27	3,321	-2.175%
2026-08-18	17.0500	18.9000	17.0500	18.1700	+9.129%	22	3,335	+6.439%
2026-08-17	17.7000	17.7000	16.4500	16.6500	-7.500%	60	3,338	+16.156%
2026-08-14	18.2500	18.4300	18.0000	18.0000	-2.439%	15	3,309	+7.444%
2026-08-13	17.0000	18.4600	17.0000	18.4500	+17.891%	100	3,297	+4.824%
2026-08-12	15.9700	15.9700	15.6500	15.6500	-6.119%	3	3,253	+23.578%
2026-08-11	17.5000	18.0000	16.6700	16.6700	-3.474%	65	3,253	+16.017%
2026-08-10	15.9300	17.3500	15.9300	17.2700	+4.794%	19	3,206	+11.986%
2026-08-07	16.1500	16.5400	16.1500	16.4800	+2.360%	7	3,214	+17.354%
2026-08-06	16.3000	16.3000	16.1000	16.1000	+0.625%	8	3,212	+20.124%
2026-08-05	16.4600	16.4600	15.9000	16.0000	-0.621%	12	3,205	+20.875%
2026-08-04	15.2000	16.3000	15.2000	16.1000	+1.449%	51	3,199	+20.124%
2026-08-03	16.5000	16.5000	15.5300	15.8700	+2.058%	38	3,175	+21.865%
2026-07-31	15.4500	15.5500	15.0500	15.5500	-3.416%	35	3,170	+24.373%
2026-07-30	15.0000	16.2500	14.7500	16.1000	-1.649%	77	3,142	+20.124%
2026-07-29	15.7000	16.3700	15.4000	16.3700	-0.061%	218	3,137	+18.143%
2026-07-28	15.6500	16.5800	15.6500	16.3800	+11.429%	16	2,948	+18.071%
2026-07-27	14.5000	15.1000	14.5000	14.7000	-2.000%	33	2,947	+31.565%
2026-07-24	14.5000	15.0000	14.4300	15.0000	+6.383%	97	2,967	+28.933%
2026-07-23	13.7500	14.1000	13.7500	14.1000	+1.439%	13	3,035	+37.163%
2026-07-22	14.7500	14.8000	13.9000	13.9000	+4.669%	30	3,042	+39.137%
2026-07-21	13.0400	13.4500	12.8000	13.2800	+0.075%	79	3,038	+45.633%
2026-07-20	13.9500	14.4000	12.8000	13.2700	-5.214%	179	2,986	+45.742%
2026-07-17	12.2500	14.4500	10.2700	14.0000	-17.160%	188	2,957	+38.143%
2026-07-16	16.2000	17.3500	16.2000	16.9000	+1.198%	39	2,897	+14.438%
2026-07-15	17.1000	17.2000	16.6000	16.7000	0.000%	151	2,890	+15.808%
2026-07-14	16.1100	16.7000	16.1100	16.7000	-1.183%	12	2,748	+15.808%
2026-07-13	18.1200	18.1200	16.9000	16.9000	+1.198%	15	2,740	+14.438%
2026-07-10	16.5000	16.7000	16.0000	16.7000	-3.468%	32	2,744	+15.808%
2026-07-09	17.0000	17.7200	16.9300	17.3000	-2.260%	44	2,723	+11.792%
2026-07-08	17.3000	18.2500	17.2600	17.7000	-1.721%	36	2,729	+9.266%
2026-07-07	18.3500	18.9600	18.0100	18.0100	+1.180%	47	2,743	+7.385%
2026-07-06	17.8700	18.4500	17.5000	17.8000	-7.292%	20	2,754	+8.652%
2026-07-02	18.0500	19.7000	17.5000	19.2000	+14.764%	63	2,783	+0.729%
2026-07-01	16.0000	17.0000	16.0000	16.7300	+9.132%	40	2,783	+15.601%
2026-06-30	15.8500	15.8500	15.3300	15.3300	-8.368%	43	2,761	+26.158%
2026-06-29	16.9300	17.9000	16.6000	16.7300	+1.888%	104	2,740	+15.601%
2026-06-26	14.8300	17.4000	14.8300	16.4200	+10.349%	55	2,700	+17.783%
2026-06-25	15.4000	15.8000	14.8800	14.8800	-5.344%	70	2,698	+29.973%
2026-06-24	15.9500	15.9500	15.4000	15.7200	-1.132%	105	2,695	+23.028%
2026-06-23	16.5500	16.6000	15.7000	15.9000	-2.154%	54	2,673	+21.635%
2026-06-22	17.1500	17.7900	15.4600	16.2500	-13.333%	271	2,661	+19.015%
2026-06-18	17.7000	18.7500	17.4500	18.7500	+5.992%	45	2,536	+3.147%
2026-06-17	18.0500	18.6500	17.5700	17.6900	-5.904%	41	2,536	+9.327%
2026-06-16	19.5000	19.5000	18.2100	18.8000	-9.223%	138	2,536	+2.872%
2026-06-15	19.9800	21.0000	19.9800	20.7100	+3.550%	18	2,362	-6.615%
2026-06-12	20.0000	20.3000	19.0500	20.0000	-1.961%	116	2,362	-3.300%
2026-06-11	20.1000	20.7500	20.0000	20.4000	+0.493%	91	2,362	-5.196%
2026-06-10	20.8100	21.3100	20.1500	20.3000	-1.932%	58	2,402	-4.729%
2026-06-09	20.9000	21.2000	20.5100	20.7000	-3.855%	53	2,391	-6.570%
2026-06-08	21.0000	21.5500	21.0000	21.5300	+2.038%	22	2,370	-10.172%
2026-06-05	20.5000	21.6000	20.1000	21.1000	+0.957%	36	2,365	-8.341%
2026-06-04	21.8100	21.9000	20.5900	20.9000	+1.211%	42	2,349	-7.464%
2026-06-03	21.5000	21.8000	20.5000	20.6500	-6.136%	89	2,325	-6.344%
2026-06-02	23.6900	23.6900	21.9000	22.0000	-5.295%	220	2,311	-12.091%
2026-06-01	23.6000	24.1000	22.5700	23.2300	-0.514%	344	2,267	-16.746%
2026-05-29	23.8000	23.8000	23.1500	23.3500	-0.511%	103	2,029	-17.173%
2026-05-28	23.7000	23.8300	23.0000	23.4700	-4.126%	90	1,944	-17.597%
2026-05-27	23.4000	25.5500	23.4000	24.4800	-1.091%	56	1,938	-20.997%
2026-05-26	24.7500	25.0000	24.0000	24.7500	-1.000%	54	1,931	-21.859%
2026-05-22	25.4200	25.6000	24.9300	25.0000	-2.076%	28	1,907	-22.640%
2026-05-21	24.9500	26.2000	24.3900	25.5300	+3.360%	66	1,900	-24.246%
2026-05-20	25.0000	25.0000	24.4000	24.7000	-2.756%	26	1,900	-21.700%
2026-05-19	26.1500	26.8100	25.2000	25.4000	-0.781%	116	1,830	-23.858%
2026-05-18	23.6000	25.9000	23.6000	25.6000	+7.563%	66	1,830	-24.453%
2026-05-15	24.5400	25.5900	23.6200	23.8000	-0.418%	62	1,830	-18.739%
2026-05-14	24.3900	24.8800	23.9000	23.9000	-1.565%	129	1,794	-19.079%
2026-05-13	23.6000	25.0900	23.4700	24.2800	-0.328%	51	1,711	-20.346%
2026-05-12	23.5000	25.4000	23.5000	24.3600	+6.842%	74	1,711	-20.608%
2026-05-11	23.8500	24.1700	22.6000	22.8000	-8.544%	189	1,711	-15.175%
2026-05-08	24.5000	25.1000	24.2500	24.9300	-0.080%	83	1,704	-22.423%
2026-05-07	24.7500	25.5000	24.7500	24.9500	+1.012%	13	1,654	-22.485%
2026-05-06	24.2500	25.0000	23.7500	24.7000	-0.202%	102	1,642	-21.700%
2026-05-05	26.0300	26.1000	24.1000	24.7500	-8.570%	214	1,606	-21.859%
2026-05-04	27.4000	27.4000	27.0000	27.0700	-2.098%	12	1,471	-28.556%
2026-05-01	29.1900	29.3000	27.3500	27.6500	-3.050%	137	1,444	-30.054%
2026-04-30	27.0000	29.2000	27.0000	28.5200	+2.923%	122	1,444	-32.188%
2026-04-29	27.2500	27.9000	27.2500	27.7100	-0.144%	13	1,420	-30.206%
2026-04-28	26.8000	27.7500	25.9500	27.7500	+3.545%	44	1,413	-30.306%
2026-04-27	27.6300	27.9000	26.8000	26.8000	-3.770%	228	1,376	-27.836%
2026-04-24	28.3500	28.3500	27.3900	27.8500	-2.143%	44	1,198	-30.557%
2026-04-23	29.3000	29.3000	27.9000	28.4600	+0.211%	39	1,179	-32.045%
2026-04-22	28.6100	29.0500	28.2000	28.4000	+2.158%	62	1,141	-31.901%
2026-04-21	28.7500	29.2000	27.8000	27.8000	-4.892%	126	993	-30.432%
2026-04-20	30.0000	30.0000	28.2600	29.2300	-5.710%	73	993	-33.835%
2026-04-17	30.3000	31.5500	28.2000	31.0000	-20.513%	200	943	-37.613%
2026-04-16	39.0000	39.2500	38.2800	39.0000	+2.605%	19	858	-50.410%
2026-04-15	38.0100	38.0100	38.0100	38.0100	+1.360%	1	874	-49.119%
2026-04-14	36.7400	38.0000	36.5000	37.5000	+4.138%	22	873	-48.427%
2026-04-13	35.3000	36.0100	35.3000	36.0100	+2.680%	74	863	-46.293%
2026-04-10	35.3000	35.4700	34.0000	35.0700	+0.200%	7	905	-44.853%
2026-04-09	31.5000	35.0500	31.5000	35.0000	+5.422%	26	901	-44.743%
2026-04-08	34.4500	34.4500	33.0000	33.2000	+3.106%	5	911	-41.747%
2026-04-07	32.6500	32.7000	32.2000	32.2000	-1.829%	13	912	-39.938%
2026-04-06	33.7800	33.7800	32.4000	32.8000	+1.863%	16	915	-41.037%
2026-04-02	31.0000	32.2000	31.0000	32.2000	+4.886%	14	906	-39.938%
2026-04-01	31.0000	31.0000	29.9500	30.7000	+0.163%	14	906	-37.003%
2026-03-31	30.0000	30.6500	29.0800	30.6500	+5.690%	12	900	-36.900%
2026-03-30	29.0000	29.3500	28.5000	29.0000	-0.172%	6	900	-33.310%
2026-03-27	30.8700	30.8700	28.7300	29.0500	-0.853%	25	906	-33.425%
2026-03-26	29.5500	32.0000	28.2200	29.3000	+3.534%	72	892	-33.993%
2026-03-25	27.8300	28.8500	27.8300	28.3000	+1.799%	12	859	-31.661%
2026-03-24	28.6000	28.6900	27.8000	27.8000	-4.631%	5	853	-30.432%
2026-03-23	28.5000	29.1500	28.5000	29.1500	+2.822%	49	852	-33.654%
2026-03-20	28.0500	28.4300	27.9600	28.3500	-0.874%	9	849	-31.781%
2026-03-19	30.2000	30.3500	27.8500	28.6000	-6.992%	55	850	-32.378%
2026-03-18	30.0900	30.7500	30.0900	30.7500	-0.806%	17	868	-37.106%
2026-03-17	31.4000	31.4000	31.0000	31.0000	0.000%	52	866	-37.613%
2026-03-16	31.0000	31.0000	30.7000	31.0000	0.000%	7	916	-37.613%
2026-03-13	30.2500	31.2800	30.2000	31.0000	+1.307%	171	920	-37.613%
2026-03-12	30.2500	31.0000	30.2000	30.6000	+0.824%	168	901	-36.797%
2026-03-11	31.1500	31.5000	30.1000	30.3500	-5.304%	66	923	-36.277%
2026-03-10	32.2500	32.4000	32.0500	32.0500	+0.628%	5	918	-39.657%
2026-03-09	32.7000	32.7000	31.8500	31.8500	-4.498%	4	916	-39.278%
2026-03-06	34.0000	34.0000	32.4000	33.3500	+0.422%	69	917	-42.009%
2026-03-05	32.7500	33.3500	32.7500	33.2100	+1.157%	4	939	-41.765%
2026-03-04	31.5600	33.5000	31.5600	32.8300	+2.466%	101	942	-41.090%
2026-03-03	32.1800	32.1800	30.7200	32.0400	+0.125%	21	907	-39.638%
2026-03-02	31.5000	32.5000	30.2500	32.0000	+1.587%	48	909	-39.563%
2026-02-27	27.6100	31.5000	27.5000	31.5000	+30.435%	324	912	-38.603%
2026-02-26	23.1500	24.5500	23.1500	24.1500	+5.229%	70	1,051	-19.917%
2026-02-25	20.8900	23.1700	20.8000	22.9500	+17.092%	260	943	-15.730%
2026-02-24	18.9700	19.6000	18.2000	19.6000	+5.376%	29	943	-1.327%
2026-02-23	18.7300	18.7300	17.3500	18.6000	-3.024%	21	923	+3.978%
2026-02-20	19.1800	19.1800	19.1800	19.1800	+1.107%	1	910	+0.834%
2026-02-19	19.8500	19.8500	18.6900	18.9700	-3.706%	78	910	+1.950%
2026-02-18	19.3500	19.7000	19.3500	19.7000	+5.067%	21	884	-1.827%
2026-02-17	18.6000	19.1000	18.1000	18.7500	+0.428%	69	885	+3.147%
2026-02-13	18.9000	18.9400	18.6700	18.6700	+0.756%	16	865	+3.589%
2026-02-12	20.0000	20.0000	18.1200	18.5300	-10.699%	156	865	+4.371%
2026-02-11	21.7100	21.7100	20.5000	20.7500	-8.389%	65	830	-6.795%
2026-02-10	23.0000	23.7500	22.5000	22.6500	+3.661%	85	810	-14.614%
2026-02-09	21.0000	21.8500	20.8200	21.8500	+2.969%	63	806	-11.487%
2026-02-06	21.8500	22.2200	20.7600	21.2200	-2.392%	56	824	-8.860%
2026-02-05	22.6500	22.6500	21.4000	21.7400	+3.524%	112	811	-11.040%
2026-02-04	20.4500	21.7500	20.0000	21.0000	+0.239%	16	778	-7.905%
2026-02-03	22.2600	22.2600	20.7000	20.9500	-9.307%	27	773	-7.685%
2026-02-02	22.8000	25.1500	22.0000	23.1000	+1.538%	467	761	-16.277%
2026-01-30	23.0000	23.2000	22.6500	22.7500	-3.191%	485	897	-14.989%
2026-01-29	23.8000	23.8000	22.5000	23.5000	-2.083%	47	614	-17.702%
2026-01-28	25.1000	25.2500	23.9000	24.0000	-1.760%	62	574	-19.417%
2026-01-27	24.4000	24.4300	23.1000	24.4300	-2.280%	51	581	-20.835%
2026-01-26	25.9300	25.9300	24.8500	25.0000	+1.215%	90	544	-22.640%
2026-01-23	25.0000	25.7500	24.3200	24.7000	+6.145%	176	483	-21.700%
2026-01-22	24.5000	25.3000	23.0600	23.2700	-6.733%	72	385	-16.889%
2026-01-21	24.7000	24.9500	22.9500	24.9500	-8.272%	108	341	-22.485%
2026-01-20	27.7500	28.8000	27.0000	27.2000	-0.366%	190	301	-28.897%
2026-01-16	27.9500	27.9500	26.9000	27.3000	+2.593%	151	25	-29.158%
2026-01-15	28.0000	30.0000	26.6100	26.6100	0.000%	27	25	-27.321%