NFLX281215C00090000
NFLX Dec 15 2028 90.00 Call
optionOPRA
EODOct 8, 2026
13.10USD+4.549%(+0.57)96Vol3,444OI
NFLX281215C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.15 | 13.40 | 13.10 | 13.10 | +4.549% | 96 | 3,381 | 0.000% |
| 2026-10-07 | 11.90 | 12.53 | 11.90 | 12.53 | +2.874% | 20 | 3,361 | +4.549% |
| 2026-10-06 | 11.53 | 12.18 | 11.31 | 12.18 | +7.313% | 26 | 3,351 | +7.553% |
| 2026-10-05 | 11.28 | 11.60 | 11.00 | 11.35 | +0.442% | 93 | 3,312 | +15.419% |
| 2026-10-02 | 11.45 | 11.50 | 11.10 | 11.30 | -2.586% | 55 | 3,294 | +15.929% |
| 2026-10-01 | 12.35 | 12.50 | 11.50 | 11.60 | -7.496% | 263 | 3,487 | +12.931% |
| 2026-09-30 | 12.80 | 12.90 | 12.50 | 12.54 | -4.128% | 73 | 3,433 | +4.466% |
| 2026-09-29 | 13.03 | 13.08 | 13.03 | 13.08 | +4.976% | 2 | 3,433 | +0.153% |
| 2026-09-28 | 12.85 | 12.90 | 12.35 | 12.46 | -7.704% | 53 | 3,410 | +5.136% |
| 2026-09-25 | 13.45 | 13.50 | 13.45 | 13.50 | -2.527% | 7 | 3,408 | -2.963% |
| 2026-09-24 | 13.80 | 14.00 | 13.70 | 13.85 | +2.593% | 8 | 3,401 | -5.415% |
| 2026-09-23 | 13.63 | 13.83 | 13.50 | 13.50 | -2.597% | 44 | 3,441 | -2.963% |
| 2026-09-22 | 14.00 | 14.25 | 13.80 | 13.86 | -8.394% | 76 | 3,377 | -5.483% |
| 2026-09-21 | 14.90 | 15.13 | 14.90 | 15.13 | +8.459% | 16 | 3,392 | -13.417% |
| 2026-09-18 | 13.20 | 14.10 | 13.20 | 13.95 | -12.539% | 67 | 3,361 | -6.093% |
| 2026-09-17 | 16.50 | 16.50 | 15.90 | 15.95 | -5.341% | 45 | 3,347 | -17.868% |
| 2026-09-16 | 17.00 | 17.70 | 16.65 | 16.85 | -5.070% | 28 | 3,344 | -22.255% |
| 2026-09-15 | 17.45 | 17.80 | 17.30 | 17.75 | -6.085% | 106 | 3,392 | -26.197% |
| 2026-09-14 | 17.95 | 19.20 | 17.85 | 18.90 | +10.204% | 36 | 3,390 | -30.688% |
| 2026-09-11 | 16.45 | 17.15 | 16.45 | 17.15 | +6.390% | 9 | 3,393 | -23.615% |
| 2026-09-10 | 15.60 | 16.30 | 15.60 | 16.12 | +0.436% | 27 | 3,392 | -18.734% |
| 2026-09-09 | 16.42 | 16.60 | 16.00 | 16.05 | -3.313% | 25 | 3,380 | -18.380% |
| 2026-09-08 | 17.25 | 17.25 | 15.97 | 16.60 | -5.682% | 15 | 3,376 | -21.084% |
| 2026-09-04 | 19.10 | 19.10 | 17.55 | 17.60 | -12.568% | 53 | 3,362 | -25.568% |
| 2026-09-03 | 20.90 | 21.00 | 19.40 | 20.13 | +0.650% | 69 | 3,353 | -34.923% |
| 2026-09-02 | 19.85 | 20.65 | 19.85 | 20.00 | +2.722% | 105 | 3,324 | -34.500% |
| 2026-09-01 | 19.10 | 19.85 | 19.10 | 19.47 | -2.161% | 18 | 3,313 | -32.717% |
| 2026-08-31 | 19.50 | 19.97 | 19.50 | 19.90 | -1.339% | 9 | 3,314 | -34.171% |
| 2026-08-28 | 20.05 | 20.75 | 20.05 | 20.17 | +6.158% | 31 | 3,318 | -35.052% |
| 2026-08-27 | 18.80 | 19.00 | 18.45 | 19.00 | -6.863% | 30 | 3,314 | -31.053% |
| 2026-08-26 | 20.28 | 20.40 | 20.24 | 20.40 | -1.211% | 7 | 3,309 | -35.784% |
| 2026-08-25 | 20.45 | 20.75 | 19.85 | 20.65 | +5.357% | 186 | 3,358 | -36.562% |
| 2026-08-24 | 19.40 | 19.60 | 19.15 | 19.60 | +2.941% | 69 | 3,405 | -33.163% |
| 2026-08-21 | 18.92 | 19.45 | 18.87 | 19.04 | -1.551% | 73 | 3,367 | -31.197% |
| 2026-08-20 | 19.88 | 20.00 | 19.32 | 19.34 | -2.175% | 179 | 3,321 | -32.265% |
| 2026-08-19 | 19.50 | 20.00 | 19.50 | 19.77 | +8.806% | 27 | 3,335 | -33.738% |
| 2026-08-18 | 17.05 | 18.90 | 17.05 | 18.17 | +9.129% | 22 | 3,338 | -27.903% |
| 2026-08-17 | 17.70 | 17.70 | 16.45 | 16.65 | -7.500% | 60 | 3,309 | -21.321% |
| 2026-08-14 | 18.25 | 18.43 | 18.00 | 18.00 | -2.439% | 15 | 3,297 | -27.222% |
| 2026-08-13 | 17.00 | 18.46 | 17.00 | 18.45 | +17.891% | 100 | 3,253 | -28.997% |
| 2026-08-12 | 15.97 | 15.97 | 15.65 | 15.65 | -6.119% | 3 | 3,253 | -16.294% |
| 2026-08-11 | 17.50 | 18.00 | 16.67 | 16.67 | -3.474% | 65 | 3,206 | -21.416% |
| 2026-08-10 | 15.93 | 17.35 | 15.93 | 17.27 | +4.794% | 19 | 3,214 | -24.146% |
| 2026-08-07 | 16.15 | 16.54 | 16.15 | 16.48 | +2.360% | 7 | 3,212 | -20.510% |
| 2026-08-06 | 16.30 | 16.30 | 16.10 | 16.10 | +0.625% | 8 | 3,205 | -18.634% |
| 2026-08-05 | 16.46 | 16.46 | 15.90 | 16.00 | -0.621% | 12 | 3,199 | -18.125% |
| 2026-08-04 | 15.20 | 16.30 | 15.20 | 16.10 | +1.449% | 51 | 3,175 | -18.634% |
| 2026-08-03 | 16.50 | 16.50 | 15.53 | 15.87 | +2.058% | 38 | 3,170 | -17.454% |
| 2026-07-31 | 15.45 | 15.55 | 15.05 | 15.55 | -3.416% | 35 | 3,142 | -15.756% |
| 2026-07-30 | 15.00 | 16.25 | 14.75 | 16.10 | -1.649% | 77 | 3,137 | -18.634% |
| 2026-07-29 | 15.70 | 16.37 | 15.40 | 16.37 | -0.061% | 218 | 2,948 | -19.976% |
| 2026-07-28 | 15.65 | 16.58 | 15.65 | 16.38 | +11.429% | 16 | 2,947 | -20.024% |
| 2026-07-27 | 14.50 | 15.10 | 14.50 | 14.70 | -2.000% | 33 | 2,967 | -10.884% |
| 2026-07-24 | 14.50 | 15.00 | 14.43 | 15.00 | +6.383% | 97 | 3,035 | -12.667% |
| 2026-07-23 | 13.75 | 14.10 | 13.75 | 14.10 | +1.439% | 13 | 3,042 | -7.092% |
| 2026-07-22 | 14.75 | 14.80 | 13.90 | 13.90 | +4.669% | 30 | 3,038 | -5.755% |
| 2026-07-21 | 13.04 | 13.45 | 12.80 | 13.28 | +0.075% | 79 | 2,986 | -1.355% |
| 2026-07-20 | 13.95 | 14.40 | 12.80 | 13.27 | -5.214% | 179 | 2,957 | -1.281% |
| 2026-07-17 | 12.25 | 14.45 | 10.27 | 14.00 | -17.160% | 188 | 2,897 | -6.429% |
| 2026-07-16 | 16.20 | 17.35 | 16.20 | 16.90 | +1.198% | 39 | 2,890 | -22.485% |
| 2026-07-15 | 17.10 | 17.20 | 16.60 | 16.70 | 0.000% | 151 | 2,748 | -21.557% |
| 2026-07-14 | 16.11 | 16.70 | 16.11 | 16.70 | -1.183% | 12 | 2,740 | -21.557% |
| 2026-07-13 | 18.12 | 18.12 | 16.90 | 16.90 | +1.198% | 15 | 2,744 | -22.485% |
| 2026-07-10 | 16.50 | 16.70 | 16.00 | 16.70 | -3.468% | 32 | 2,723 | -21.557% |
| 2026-07-09 | 17.00 | 17.72 | 16.93 | 17.30 | -2.260% | 44 | 2,729 | -24.277% |
| 2026-07-08 | 17.30 | 18.25 | 17.26 | 17.70 | -1.721% | 36 | 2,743 | -25.989% |
| 2026-07-07 | 18.35 | 18.96 | 18.01 | 18.01 | +1.180% | 47 | 2,754 | -27.263% |
| 2026-07-06 | 17.87 | 18.45 | 17.50 | 17.80 | -7.292% | 20 | 2,748 | -26.404% |
| 2026-07-02 | 18.05 | 19.70 | 17.50 | 19.20 | +14.764% | 63 | 2,783 | -31.771% |
| 2026-07-01 | 16.00 | 17.00 | 16.00 | 16.73 | +9.132% | 40 | 2,761 | -21.698% |
| 2026-06-30 | 15.85 | 15.85 | 15.33 | 15.33 | -8.368% | 43 | 2,740 | -14.547% |
| 2026-06-29 | 16.93 | 17.90 | 16.60 | 16.73 | +1.888% | 104 | 2,700 | -21.698% |
| 2026-06-26 | 14.83 | 17.40 | 14.83 | 16.42 | +10.349% | 55 | 2,698 | -20.219% |
| 2026-06-25 | 15.40 | 15.80 | 14.88 | 14.88 | -5.344% | 70 | 2,695 | -11.962% |
| 2026-06-24 | 15.95 | 15.95 | 15.40 | 15.72 | -1.132% | 105 | 2,673 | -16.667% |
| 2026-06-23 | 16.55 | 16.60 | 15.70 | 15.90 | -2.154% | 54 | 2,661 | -17.610% |
| 2026-06-22 | 17.15 | 17.79 | 15.46 | 16.25 | -13.333% | 271 | 2,573 | -19.385% |
| 2026-06-18 | 17.70 | 18.75 | 17.45 | 18.75 | +5.992% | 45 | 2,558 | -30.133% |
| 2026-06-17 | 18.05 | 18.65 | 17.57 | 17.69 | -5.904% | 41 | 2,536 | -25.947% |
| 2026-06-16 | 19.50 | 19.50 | 18.21 | 18.80 | -9.223% | 138 | 2,460 | -30.319% |
| 2026-06-15 | 19.98 | 21.00 | 19.98 | 20.71 | +3.550% | 18 | 2,446 | -36.746% |
| 2026-06-12 | 20.00 | 20.30 | 19.05 | 20.00 | -1.961% | 116 | 2,362 | -34.500% |
| 2026-06-11 | 20.10 | 20.75 | 20.00 | 20.40 | +0.493% | 91 | 2,402 | -35.784% |
| 2026-06-10 | 20.81 | 21.31 | 20.15 | 20.30 | -1.932% | 58 | 2,391 | -35.468% |
| 2026-06-09 | 20.90 | 21.20 | 20.51 | 20.70 | -3.855% | 53 | 2,370 | -36.715% |
| 2026-06-08 | 21.00 | 21.55 | 21.00 | 21.53 | +2.038% | 22 | 2,365 | -39.155% |
| 2026-06-05 | 20.50 | 21.60 | 20.10 | 21.10 | +0.957% | 36 | 2,349 | -37.915% |
| 2026-06-04 | 21.81 | 21.90 | 20.59 | 20.90 | +1.211% | 42 | 2,325 | -37.321% |
| 2026-06-03 | 21.50 | 21.80 | 20.50 | 20.65 | -6.136% | 89 | 2,311 | -36.562% |
| 2026-06-02 | 23.69 | 23.69 | 21.90 | 22.00 | -5.295% | 220 | 2,267 | -40.455% |
| 2026-06-01 | 23.60 | 24.10 | 22.57 | 23.23 | -0.514% | 344 | 2,029 | -43.607% |
| 2026-05-29 | 23.80 | 23.80 | 23.15 | 23.35 | -0.511% | 103 | 1,944 | -43.897% |
| 2026-05-28 | 23.70 | 23.83 | 23.00 | 23.47 | -4.126% | 90 | 1,938 | -44.184% |
| 2026-05-27 | 23.40 | 25.55 | 23.40 | 24.48 | -1.091% | 56 | 1,931 | -46.487% |
| 2026-05-26 | 24.75 | 25.00 | 24.00 | 24.75 | -1.000% | 54 | 1,907 | -47.071% |
| 2026-05-22 | 25.42 | 25.60 | 24.93 | 25.00 | -2.076% | 28 | 1,900 | -47.600% |
| 2026-05-21 | 24.95 | 26.20 | 24.39 | 25.53 | +3.360% | 66 | 1,877 | -48.688% |
| 2026-05-20 | 25.00 | 25.00 | 24.40 | 24.70 | -2.756% | 26 | 1,856 | -46.964% |
| 2026-05-19 | 26.15 | 26.81 | 25.20 | 25.40 | -0.781% | 116 | 1,830 | -48.425% |
| 2026-05-18 | 23.60 | 25.90 | 23.60 | 25.60 | +7.563% | 66 | 1,819 | -48.828% |
| 2026-05-15 | 24.54 | 25.59 | 23.62 | 23.80 | -0.418% | 62 | 1,794 | -44.958% |
| 2026-05-14 | 24.39 | 24.88 | 23.90 | 23.90 | -1.565% | 129 | 1,740 | -45.188% |
| 2026-05-13 | 23.60 | 25.09 | 23.47 | 24.28 | -0.328% | 51 | 1,711 | -46.046% |
| 2026-05-12 | 23.50 | 25.40 | 23.50 | 24.36 | +6.842% | 74 | 1,703 | -46.223% |
| 2026-05-11 | 23.85 | 24.17 | 22.60 | 22.80 | -8.544% | 189 | 1,704 | -42.544% |
| 2026-05-08 | 24.50 | 25.10 | 24.25 | 24.93 | -0.080% | 83 | 1,654 | -47.453% |
| 2026-05-07 | 24.75 | 25.50 | 24.75 | 24.95 | +1.012% | 13 | 1,642 | -47.495% |
| 2026-05-06 | 24.25 | 25.00 | 23.75 | 24.70 | -0.202% | 102 | 1,606 | -46.964% |
| 2026-05-05 | 26.03 | 26.10 | 24.10 | 24.75 | -8.570% | 214 | 1,471 | -47.071% |
| 2026-05-04 | 27.40 | 27.40 | 27.00 | 27.07 | -2.098% | 12 | 1,464 | -51.607% |
| 2026-05-01 | 29.19 | 29.30 | 27.35 | 27.65 | -3.050% | 137 | 1,444 | -52.622% |
| 2026-04-30 | 27.00 | 29.20 | 27.00 | 28.52 | +2.923% | 122 | 1,420 | -54.067% |
| 2026-04-29 | 27.25 | 27.90 | 27.25 | 27.71 | -0.144% | 13 | 1,413 | -52.725% |
| 2026-04-28 | 26.80 | 27.75 | 25.95 | 27.75 | +3.545% | 44 | 1,376 | -52.793% |
| 2026-04-27 | 27.63 | 27.90 | 26.80 | 26.80 | -3.770% | 228 | 1,198 | -51.119% |
| 2026-04-24 | 28.35 | 28.35 | 27.39 | 27.85 | -2.143% | 44 | 1,179 | -52.962% |
| 2026-04-23 | 29.30 | 29.30 | 27.90 | 28.46 | +0.211% | 39 | 1,141 | -53.970% |
| 2026-04-22 | 28.61 | 29.05 | 28.20 | 28.40 | +2.158% | 62 | 1,086 | -53.873% |
| 2026-04-21 | 28.75 | 29.20 | 27.80 | 27.80 | -4.892% | 126 | 993 | -52.878% |
| 2026-04-20 | 30.00 | 30.00 | 28.26 | 29.23 | -5.710% | 73 | 943 | -55.183% |
| 2026-04-17 | 30.30 | 31.55 | 28.20 | 31.00 | -20.513% | 200 | 858 | -57.742% |
| 2026-04-16 | 39.00 | 39.25 | 38.28 | 39.00 | +2.605% | 19 | 874 | -66.410% |
| 2026-04-15 | 38.01 | 38.01 | 38.01 | 38.01 | +1.360% | 1 | 874 | -65.535% |
| 2026-04-14 | 36.74 | 38.00 | 36.50 | 37.50 | +4.138% | 22 | 873 | -65.067% |
| 2026-04-13 | 35.30 | 36.01 | 35.30 | 36.01 | +2.680% | 74 | 863 | -63.621% |
| 2026-04-10 | 35.30 | 35.47 | 34.00 | 35.07 | +0.200% | 7 | 905 | -62.646% |
| 2026-04-09 | 31.50 | 35.05 | 31.50 | 35.00 | +5.422% | 26 | 901 | -62.571% |
| 2026-04-08 | 34.45 | 34.45 | 33.00 | 33.20 | +3.106% | 5 | 911 | -60.542% |
| 2026-04-07 | 32.65 | 32.70 | 32.20 | 32.20 | -1.829% | 13 | 912 | -59.317% |
| 2026-04-06 | 33.78 | 33.78 | 32.40 | 32.80 | +1.863% | 16 | 915 | -60.061% |
| 2026-04-02 | 31.00 | 32.20 | 31.00 | 32.20 | +4.886% | 14 | 906 | -59.317% |
| 2026-04-01 | 31.00 | 31.00 | 29.95 | 30.70 | +0.163% | 14 | 906 | -57.329% |
| 2026-03-31 | 30.00 | 30.65 | 29.08 | 30.65 | +5.690% | 12 | 900 | -57.259% |
| 2026-03-30 | 29.00 | 29.35 | 28.50 | 29.00 | -0.172% | 6 | 900 | -54.828% |
| 2026-03-27 | 30.87 | 30.87 | 28.73 | 29.05 | -0.853% | 25 | 906 | -54.905% |
| 2026-03-26 | 29.55 | 32.00 | 28.22 | 29.30 | +3.534% | 72 | 892 | -55.290% |
| 2026-03-25 | 27.83 | 28.85 | 27.83 | 28.30 | +1.799% | 12 | 859 | -53.710% |
| 2026-03-24 | 28.60 | 28.69 | 27.80 | 27.80 | -4.631% | 5 | 853 | -52.878% |
| 2026-03-23 | 28.50 | 29.15 | 28.50 | 29.15 | +2.822% | 49 | 852 | -55.060% |
| 2026-03-20 | 28.05 | 28.43 | 27.96 | 28.35 | -0.874% | 9 | 849 | -53.792% |
| 2026-03-19 | 30.20 | 30.35 | 27.85 | 28.60 | -6.992% | 55 | 850 | -54.196% |
| 2026-03-18 | 30.09 | 30.75 | 30.09 | 30.75 | -0.806% | 17 | 868 | -57.398% |
| 2026-03-17 | 31.40 | 31.40 | 31.00 | 31.00 | 0.000% | 52 | 866 | -57.742% |
| 2026-03-16 | 31.00 | 31.00 | 30.70 | 31.00 | 0.000% | 7 | 916 | -57.742% |
| 2026-03-13 | 30.25 | 31.28 | 30.20 | 31.00 | +1.307% | 171 | 920 | -57.742% |
| 2026-03-12 | 30.25 | 31.00 | 30.20 | 30.60 | +0.824% | 168 | 901 | -57.190% |
| 2026-03-11 | 31.15 | 31.50 | 30.10 | 30.35 | -5.304% | 66 | 923 | -56.837% |
| 2026-03-10 | 32.25 | 32.40 | 32.05 | 32.05 | +0.628% | 5 | 918 | -59.126% |
| 2026-03-09 | 32.70 | 32.70 | 31.85 | 31.85 | -4.498% | 4 | 916 | -58.870% |
| 2026-03-06 | 34.00 | 34.00 | 32.40 | 33.35 | +0.422% | 69 | 917 | -60.720% |
| 2026-03-05 | 32.75 | 33.35 | 32.75 | 33.21 | +1.157% | 4 | 939 | -60.554% |
| 2026-03-04 | 31.56 | 33.50 | 31.56 | 32.83 | +2.466% | 101 | 942 | -60.097% |
| 2026-03-03 | 32.18 | 32.18 | 30.72 | 32.04 | +0.125% | 21 | 907 | -59.114% |
| 2026-03-02 | 31.50 | 32.50 | 30.25 | 32.00 | +1.587% | 48 | 909 | -59.062% |
| 2026-02-27 | 27.61 | 31.50 | 27.50 | 31.50 | +30.435% | 324 | 912 | -58.413% |
| 2026-02-26 | 23.15 | 24.55 | 23.15 | 24.15 | +5.229% | 70 | 1,051 | -45.756% |
| 2026-02-25 | 20.89 | 23.17 | 20.80 | 22.95 | +17.092% | 260 | 943 | -42.919% |
| 2026-02-24 | 18.97 | 19.60 | 18.20 | 19.60 | +5.376% | 29 | 943 | -33.163% |
| 2026-02-23 | 18.73 | 18.73 | 17.35 | 18.60 | -3.024% | 21 | 923 | -29.570% |
| 2026-02-20 | 19.18 | 19.18 | 19.18 | 19.18 | +1.107% | 1 | 910 | -31.700% |
| 2026-02-19 | 19.85 | 19.85 | 18.69 | 18.97 | -3.706% | 78 | 910 | -30.944% |
| 2026-02-18 | 19.35 | 19.70 | 19.35 | 19.70 | +5.067% | 21 | 884 | -33.503% |
| 2026-02-17 | 18.60 | 19.10 | 18.10 | 18.75 | +0.428% | 69 | 885 | -30.133% |
| 2026-02-13 | 18.90 | 18.94 | 18.67 | 18.67 | +0.756% | 16 | 865 | -29.834% |
| 2026-02-12 | 20.00 | 20.00 | 18.12 | 18.53 | -10.699% | 156 | 865 | -29.304% |
| 2026-02-11 | 21.71 | 21.71 | 20.50 | 20.75 | -8.389% | 65 | 830 | -36.867% |
| 2026-02-10 | 23.00 | 23.75 | 22.50 | 22.65 | +3.661% | 85 | 810 | -42.163% |
| 2026-02-09 | 21.00 | 21.85 | 20.82 | 21.85 | +2.969% | 63 | 806 | -40.046% |
| 2026-02-06 | 21.85 | 22.22 | 20.76 | 21.22 | -2.392% | 56 | 824 | -38.266% |
| 2026-02-05 | 22.65 | 22.65 | 21.40 | 21.74 | +3.524% | 112 | 811 | -39.742% |
| 2026-02-04 | 20.45 | 21.75 | 20.00 | 21.00 | +0.239% | 16 | 778 | -37.619% |
| 2026-02-03 | 22.26 | 22.26 | 20.70 | 20.95 | -9.307% | 27 | 773 | -37.470% |
| 2026-02-02 | 22.80 | 25.15 | 22.00 | 23.10 | +1.538% | 467 | 761 | -43.290% |
| 2026-01-30 | 23.00 | 23.20 | 22.65 | 22.75 | -3.191% | 485 | 897 | -42.418% |
| 2026-01-29 | 23.80 | 23.80 | 22.50 | 23.50 | -2.083% | 47 | 614 | -44.255% |
| 2026-01-28 | 25.10 | 25.25 | 23.90 | 24.00 | -1.760% | 62 | 574 | -45.417% |
| 2026-01-27 | 24.40 | 24.43 | 23.10 | 24.43 | -2.280% | 51 | 581 | -46.377% |
| 2026-01-26 | 25.93 | 25.93 | 24.85 | 25.00 | +1.215% | 90 | 544 | -47.600% |
| 2026-01-23 | 25.00 | 25.75 | 24.32 | 24.70 | +6.145% | 176 | 483 | -46.964% |
| 2026-01-22 | 24.50 | 25.30 | 23.06 | 23.27 | -6.733% | 72 | 385 | -43.704% |
| 2026-01-21 | 24.70 | 24.95 | 22.95 | 24.95 | -8.272% | 108 | 341 | -47.495% |
| 2026-01-20 | 27.75 | 28.80 | 27.00 | 27.20 | -0.366% | 190 | 301 | -51.838% |
| 2026-01-16 | 27.95 | 27.95 | 26.90 | 27.30 | +2.593% | 151 | 25 | -52.015% |
| 2026-01-15 | 28.00 | 30.00 | 26.61 | 26.61 | 0.000% | 27 | 25 | -50.770% |