Dark

NFLX20281215C85
NFLX Dec 15 2028 85.00 Call (NFLX281215C00085000)
option OPRA

EOD

Jul 1, 2026

18.41+10.571%(+1.76)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.6900	18.6000	17.6900	18.4100	+10.571%	16	2,606	0.000%
2026-06-30	17.4500	17.5500	16.6200	16.6500	-7.500%	34	2,604	+10.571%
2026-06-29	18.2500	19.6500	18.0000	18.0000	+1.294%	35	2,603	+2.278%
2026-06-26	17.1500	18.7500	17.1500	17.7700	+5.148%	79	2,594	+3.602%
2026-06-25	16.5000	17.3700	16.5000	16.9000	-1.744%	65	2,585	+8.935%
2026-06-24	17.2000	17.4500	16.6600	17.2000	-1.714%	39	2,615	+7.035%
2026-06-23	17.9000	17.9000	17.3500	17.5000	-4.110%	56	2,599	+5.200%
2026-06-22	19.3000	19.5000	16.9600	18.2500	-10.976%	143	2,597	+0.877%
2026-06-18	19.3500	20.5500	19.2500	20.5000	+5.398%	42	2,487	-10.195%
2026-06-17	20.0000	20.2000	19.4400	19.4500	-3.617%	90	2,487	-5.347%
2026-06-16	22.4500	22.4500	20.0000	20.1800	-8.688%	260	2,487	-8.771%
2026-06-15	21.0000	22.5500	21.0000	22.1000	+0.455%	28	2,483	-16.697%
2026-06-12	22.3800	22.3800	21.0000	22.0000	-1.742%	32	2,483	-16.318%
2026-06-11	22.1500	22.4700	21.4200	22.3900	-1.582%	105	2,483	-17.776%
2026-06-10	22.9500	23.4200	22.5000	22.7500	+1.336%	182	2,419	-19.077%
2026-06-09	23.2300	23.2300	22.4500	22.4500	-4.183%	102	2,392	-17.996%
2026-06-08	22.8300	24.0000	22.7000	23.4300	+2.314%	54	2,385	-21.426%
2026-06-05	23.4500	23.5000	22.5000	22.9000	-0.651%	53	2,409	-19.607%
2026-06-04	23.6500	23.8600	22.3200	23.0500	-1.748%	188	2,402	-20.130%
2026-06-03	23.3000	23.8000	22.6000	23.4600	-2.250%	249	2,299	-21.526%
2026-06-02	25.8400	25.8400	23.6000	24.0000	-6.140%	251	2,213	-23.292%
2026-06-01	25.3500	26.2000	25.0100	25.5700	+0.275%	58	2,130	-28.002%
2026-05-29	25.4400	25.8500	25.3400	25.5000	-0.391%	65	2,091	-27.804%
2026-05-28	25.1100	25.8500	25.0900	25.6000	-3.396%	104	2,040	-28.086%
2026-05-27	26.0000	26.9000	26.0000	26.5000	-0.898%	21	1,979	-30.528%
2026-05-26	27.0000	27.0000	26.4500	26.7400	-1.691%	13	1,972	-31.152%
2026-05-22	27.5500	27.9000	26.5000	27.2000	-4.225%	189	1,964	-32.316%
2026-05-21	25.9500	28.5000	25.9500	28.4000	+5.970%	29	1,947	-35.176%
2026-05-20	25.8000	27.0000	25.8000	26.8000	-6.847%	5	1,947	-31.306%
2026-05-19	28.7100	28.9200	28.6700	28.7700	+3.192%	8	1,952	-36.010%
2026-05-18	25.2100	28.2500	25.2100	27.8800	+7.645%	71	1,952	-33.967%
2026-05-15	27.5000	27.7500	25.9000	25.9000	-0.766%	72	1,952	-28.919%
2026-05-14	27.3000	27.3000	25.9000	26.1000	-2.612%	146	1,890	-29.464%
2026-05-13	25.6800	27.1200	25.6800	26.8000	+0.337%	29	1,746	-31.306%
2026-05-12	25.6300	27.9000	25.6300	26.7100	+6.203%	28	1,746	-31.075%
2026-05-11	26.4000	26.4000	24.7500	25.1500	-5.629%	55	1,746	-26.799%
2026-05-08	26.6500	27.1000	26.3500	26.6500	-2.202%	117	1,708	-30.919%
2026-05-07	27.3000	27.8500	27.2400	27.2500	+0.926%	13	1,615	-32.440%
2026-05-06	26.0000	27.0000	26.0000	27.0000	+0.746%	17	1,603	-31.815%
2026-05-05	28.4500	28.6000	26.7000	26.8000	-8.188%	87	1,596	-31.306%
2026-05-04	29.3100	29.7500	29.1900	29.1900	-2.830%	8	1,542	-36.930%
2026-05-01	31.5000	31.5700	29.9000	30.0400	-0.563%	63	1,536	-38.715%
2026-04-29	29.6000	30.2100	29.6000	30.2100	+3.071%	9	1,536	-39.060%
2026-04-28	28.5000	29.3100	28.5000	29.3100	+0.377%	77	1,533	-37.189%
2026-04-27	28.5500	30.0500	28.5500	29.2000	-4.262%	54	1,456	-36.952%
2026-04-24	30.3500	30.5000	29.8300	30.5000	+0.329%	6	1,459	-39.639%
2026-04-23	32.0000	32.0000	30.3000	30.4000	-1.618%	19	1,456	-39.441%
2026-04-22	30.8700	30.9000	30.8000	30.9000	+0.980%	96	1,462	-40.421%
2026-04-21	31.0000	31.4500	30.6000	30.6000	-5.556%	16	1,399	-39.837%
2026-04-20	33.0000	33.0000	30.4700	32.4000	-4.114%	44	1,399	-43.179%
2026-04-17	34.8500	34.8500	30.7000	33.7900	-18.872%	38	1,365	-45.516%
2026-04-16	41.5100	42.6500	40.9800	41.6500	+1.958%	47	1,347	-55.798%
2026-04-15	40.1900	41.0000	39.9600	40.8500	+1.089%	30	1,377	-54.933%
2026-04-14	39.0000	40.4800	39.0000	40.4100	+4.961%	95	1,396	-54.442%
2026-04-13	37.5000	38.5000	37.0000	38.5000	+2.749%	15	1,348	-52.182%
2026-04-10	37.6900	37.6900	37.4700	37.4700	-1.395%	2	1,361	-50.867%
2026-04-09	35.9500	38.0000	35.9500	38.0000	+7.012%	6	1,362	-51.553%
2026-04-08	35.5000	36.1000	35.0500	35.5100	+0.198%	246	1,364	-48.155%
2026-04-07	35.5000	35.6900	35.4400	35.4400	+0.255%	87	1,567	-48.053%
2026-04-06	35.3500	35.3500	35.3500	35.3500	+2.434%	1	1,611	-47.921%
2026-04-02	33.8300	35.0000	33.8300	34.5100	+5.374%	27	1,623	-46.653%
2026-04-01	33.7500	33.7500	32.7500	32.7500	-0.607%	2	1,623	-43.786%
2026-03-31	32.1700	32.9900	30.7000	32.9500	+6.290%	54	1,622	-44.127%
2026-03-30	31.3000	31.9000	31.0000	31.0000	-1.806%	112	1,635	-40.613%
2026-03-27	32.0000	32.0000	30.9100	31.5700	+1.186%	72	1,685	-41.685%
2026-03-26	31.2000	31.2000	31.2000	31.2000	+9.474%	1	1,683	-40.994%
2026-03-25	28.5000	28.5000	28.5000	28.5000	-5.785%	11	1,683	-35.404%
2026-03-24	30.8200	31.0500	30.2500	30.2500	-3.138%	10	1,694	-39.140%
2026-03-23	31.2300	31.2300	31.2300	31.2300	+2.259%	1	1,697	-41.050%
2026-03-20	30.3300	30.6200	30.1000	30.5400	+1.800%	6	1,697	-39.718%
2026-03-19	32.5000	32.5000	30.0000	30.0000	-8.953%	69	1,701	-38.633%
2026-03-18	32.2500	34.3000	32.2500	32.9500	+1.167%	10	1,666	-44.127%
2026-03-17	33.3000	33.3000	32.5700	32.5700	-2.045%	131	1,672	-43.476%
2026-03-13	32.5500	33.4000	32.2500	33.2500	+2.308%	305	1,755	-44.632%
2026-03-12	32.8000	33.3500	32.5000	32.5000	-1.664%	203	1,631	-43.354%
2026-03-11	33.2000	33.4500	32.8500	33.0500	-1.196%	82	1,644	-44.297%
2026-03-10	33.7000	36.0000	33.4500	33.4500	-4.674%	17	1,661	-44.963%
2026-03-09	34.7600	35.0900	34.3400	35.0900	-1.377%	4	1,654	-47.535%
2026-03-06	35.5200	35.5800	34.8000	35.5800	-1.358%	12	1,655	-48.257%
2026-03-05	36.2000	36.2000	35.9000	36.0700	+2.326%	4	1,659	-48.960%
2026-03-04	34.0500	36.1000	34.0500	35.2500	+0.714%	413	1,661	-47.773%
2026-03-03	33.2800	35.0000	32.9000	35.0000	+1.626%	70	1,626	-47.400%
2026-03-02	32.6000	34.6000	31.1500	34.4400	+2.622%	83	1,632	-46.545%
2026-02-27	30.2300	34.0000	29.0000	33.5600	+28.092%	1,947	1,611	-45.143%
2026-02-26	25.1200	26.8000	25.1200	26.2000	+4.800%	171	1,357	-29.733%
2026-02-25	23.1500	25.9000	22.8500	25.0000	+15.473%	125	1,384	-26.360%
2026-02-24	20.7500	21.6500	20.7500	21.6500	+6.914%	139	1,384	-14.965%
2026-02-23	20.9000	20.9000	19.8300	20.2500	-7.323%	14	1,361	-9.086%
2026-02-20	21.3000	21.8500	20.9500	21.8500	+4.296%	18	1,349	-15.744%
2026-02-19	21.0000	21.0000	20.7500	20.9500	-1.319%	4	1,342	-12.124%
2026-02-18	21.1300	21.2300	21.1300	21.2300	+5.360%	3	1,339	-13.283%
2026-02-17	20.2900	21.5000	19.8600	20.1500	-2.985%	11	1,341	-8.635%
2026-02-13	20.1000	20.7700	20.0000	20.7700	+1.466%	45	1,331	-11.363%
2026-02-12	21.2000	21.4500	19.7200	20.4700	-9.784%	320	1,331	-10.064%
2026-02-11	24.1500	24.3000	22.4000	22.6900	-6.046%	142	1,282	-18.863%
2026-02-10	24.1300	25.7500	24.1300	24.1500	+1.899%	78	1,206	-23.768%
2026-02-09	23.9000	23.9000	22.9500	23.7000	-1.044%	26	1,187	-22.321%
2026-02-06	24.0500	25.0000	23.1500	23.9500	+2.702%	56	1,180	-23.132%
2026-02-05	24.0000	24.7000	23.2500	23.3200	+2.057%	10	1,135	-21.055%
2026-02-04	22.8000	24.0000	22.3000	22.8500	+0.661%	137	1,138	-19.431%
2026-02-03	24.2000	24.6000	22.5000	22.7000	-8.468%	365	1,151	-18.899%
2026-02-02	25.4000	26.2000	24.7000	24.8000	-1.392%	119	1,083	-25.766%
2026-01-30	25.5000	25.6000	24.7000	25.1500	-0.828%	89	1,031	-26.799%
2026-01-29	25.7000	25.7000	24.5000	25.3600	-4.121%	199	1,036	-27.405%
2026-01-28	26.5000	27.5000	25.7300	26.4500	-1.306%	83	896	-30.397%
2026-01-27	26.0000	27.0000	25.2500	26.8000	-1.107%	135	828	-31.306%
2026-01-26	27.9000	27.9000	26.9300	27.1000	0.000%	109	756	-32.066%
2026-01-23	25.9400	27.8000	25.4500	27.1000	+7.115%	192	750	-32.066%
2026-01-22	26.0000	27.3500	25.0000	25.3000	-8.000%	227	678	-27.233%
2026-01-21	25.0000	27.5000	25.0000	27.5000	-4.348%	358	512	-33.055%
2026-01-20	30.0000	30.9500	28.7500	28.7500	-1.338%	233	195	-35.965%
2026-01-16	29.5000	29.5000	29.0000	29.1400	+0.935%	36	15	-36.822%
2026-01-15	31.0000	34.1500	28.8700	28.8700	0.000%	15	15	-36.231%