NFLX281215C00085000
NFLX Dec 15 2028 85.00 Call
optionOPRA
EODOct 8, 2026
15.00USD+8.617%(+1.19)28Vol3,752OI
NFLX281215C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 14.60 | 15.00 | 14.60 | 15.00 | +8.617% | 28 | 3,765 | 0.000% |
| 2026-10-07 | 13.30 | 13.81 | 13.30 | 13.81 | +0.072% | 70 | 3,773 | +8.617% |
| 2026-10-06 | 12.90 | 13.80 | 12.85 | 13.80 | +9.960% | 25 | 3,765 | +8.696% |
| 2026-10-05 | 12.65 | 12.65 | 12.45 | 12.55 | -0.080% | 1,062 | 2,703 | +19.522% |
| 2026-10-02 | 13.10 | 13.10 | 12.45 | 12.56 | -1.875% | 99 | 2,687 | +19.427% |
| 2026-10-01 | 13.35 | 13.35 | 12.65 | 12.80 | -8.571% | 59 | 2,678 | +17.187% |
| 2026-09-30 | 14.18 | 14.25 | 14.00 | 14.00 | -4.437% | 10 | 2,684 | +7.143% |
| 2026-09-29 | 14.50 | 14.87 | 14.50 | 14.65 | +6.545% | 26 | 2,679 | +2.389% |
| 2026-09-28 | 14.25 | 14.50 | 13.75 | 13.75 | -9.241% | 20 | 2,666 | +9.091% |
| 2026-09-25 | 15.15 | 15.15 | 15.15 | 15.15 | -1.751% | 1 | 2,666 | -0.990% |
| 2026-09-24 | 15.37 | 15.42 | 15.21 | 15.42 | -1.783% | 4 | 2,667 | -2.724% |
| 2026-09-23 | 15.70 | 15.70 | 15.70 | 15.70 | +2.280% | 3 | 2,664 | -4.459% |
| 2026-09-22 | 15.50 | 15.80 | 15.30 | 15.35 | -6.402% | 37 | 2,669 | -2.280% |
| 2026-09-21 | 16.40 | 16.40 | 16.40 | 16.40 | +5.806% | 1 | 2,670 | -8.537% |
| 2026-09-18 | 15.05 | 15.70 | 14.40 | 15.50 | -10.920% | 95 | 2,648 | -3.226% |
| 2026-09-17 | 17.80 | 17.80 | 17.40 | 17.40 | -3.333% | 26 | 2,639 | -13.793% |
| 2026-09-16 | 19.03 | 19.20 | 18.00 | 18.00 | -4.762% | 7 | 2,636 | -16.667% |
| 2026-09-15 | 19.78 | 19.78 | 18.90 | 18.90 | -5.025% | 7 | 2,631 | -20.635% |
| 2026-09-14 | 20.10 | 21.10 | 19.90 | 19.90 | +6.417% | 15 | 2,642 | -24.623% |
| 2026-09-11 | 17.45 | 18.70 | 17.45 | 18.70 | +5.056% | 22 | 2,637 | -19.786% |
| 2026-09-10 | 17.30 | 18.05 | 17.29 | 17.80 | +1.136% | 17 | 2,646 | -15.730% |
| 2026-09-09 | 18.00 | 18.00 | 17.60 | 17.60 | -3.825% | 54 | 2,696 | -14.773% |
| 2026-09-08 | 19.85 | 19.85 | 17.55 | 18.30 | -6.965% | 30 | 2,696 | -18.033% |
| 2026-09-04 | 21.36 | 21.36 | 19.50 | 19.67 | -10.753% | 55 | 2,685 | -23.742% |
| 2026-09-03 | 22.25 | 22.65 | 21.70 | 22.04 | -1.387% | 26 | 2,680 | -31.942% |
| 2026-09-02 | 21.65 | 22.70 | 21.50 | 22.35 | +4.293% | 52 | 2,682 | -32.886% |
| 2026-09-01 | 21.40 | 22.25 | 21.40 | 21.43 | -0.787% | 15 | 2,682 | -30.005% |
| 2026-08-31 | 21.85 | 21.90 | 21.30 | 21.60 | -1.818% | 65 | 2,686 | -30.556% |
| 2026-08-28 | 21.50 | 22.70 | 20.50 | 22.00 | +6.024% | 96 | 2,709 | -31.818% |
| 2026-08-27 | 21.30 | 21.30 | 20.54 | 20.75 | -3.623% | 48 | 2,708 | -27.711% |
| 2026-08-26 | 22.50 | 22.50 | 21.53 | 21.53 | -4.650% | 31 | 2,689 | -30.330% |
| 2026-08-25 | 22.00 | 22.58 | 21.55 | 22.58 | +6.509% | 21 | 2,705 | -33.570% |
| 2026-08-24 | 21.03 | 21.39 | 20.80 | 21.20 | +0.952% | 69 | 2,761 | -29.245% |
| 2026-08-21 | 21.39 | 21.39 | 21.00 | 21.00 | -1.176% | 6 | 2,767 | -28.571% |
| 2026-08-20 | 20.60 | 21.55 | 20.60 | 21.25 | -1.301% | 22 | 2,767 | -29.412% |
| 2026-08-19 | 21.81 | 21.81 | 21.29 | 21.53 | +6.584% | 15 | 2,769 | -30.330% |
| 2026-08-18 | 19.80 | 20.30 | 19.80 | 20.20 | +11.418% | 8 | 2,776 | -25.743% |
| 2026-08-17 | 19.70 | 19.70 | 18.13 | 18.13 | -8.894% | 32 | 2,755 | -17.264% |
| 2026-08-14 | 20.00 | 20.50 | 19.70 | 19.90 | 0.000% | 23 | 2,742 | -24.623% |
| 2026-08-13 | 18.92 | 20.32 | 18.92 | 19.90 | +13.004% | 38 | 2,717 | -24.623% |
| 2026-08-12 | 17.80 | 17.80 | 17.00 | 17.61 | -0.621% | 26 | 2,702 | -14.821% |
| 2026-08-11 | 19.15 | 19.50 | 17.72 | 17.72 | -6.737% | 15 | 2,690 | -15.350% |
| 2026-08-10 | 17.86 | 19.00 | 17.68 | 19.00 | +7.955% | 20 | 2,688 | -21.053% |
| 2026-08-07 | 17.75 | 18.13 | 17.60 | 17.60 | -0.565% | 46 | 2,662 | -14.773% |
| 2026-08-06 | 18.60 | 18.60 | 17.30 | 17.70 | +0.227% | 15 | 2,665 | -15.254% |
| 2026-08-05 | 18.80 | 18.80 | 17.66 | 17.66 | -0.226% | 5 | 2,666 | -15.062% |
| 2026-08-04 | 17.89 | 17.89 | 17.25 | 17.70 | +1.724% | 33 | 2,659 | -15.254% |
| 2026-08-03 | 17.00 | 18.20 | 17.00 | 17.40 | +5.455% | 13 | 2,661 | -13.793% |
| 2026-07-31 | 17.00 | 17.10 | 16.50 | 16.50 | -6.780% | 15 | 2,666 | -9.091% |
| 2026-07-30 | 16.56 | 17.70 | 16.45 | 17.70 | -0.562% | 12 | 2,670 | -15.254% |
| 2026-07-29 | 17.00 | 17.80 | 17.00 | 17.80 | +1.425% | 6 | 2,671 | -15.730% |
| 2026-07-28 | 17.20 | 17.75 | 17.00 | 17.55 | +6.493% | 30 | 2,693 | -14.530% |
| 2026-07-27 | 15.91 | 16.50 | 15.91 | 16.48 | +2.043% | 5 | 2,693 | -8.981% |
| 2026-07-24 | 14.70 | 16.20 | 14.70 | 16.15 | +6.954% | 11 | 2,695 | -7.121% |
| 2026-07-23 | 15.10 | 15.10 | 15.10 | 15.10 | -2.581% | 20 | 2,695 | -0.662% |
| 2026-07-22 | 16.30 | 16.45 | 15.50 | 15.50 | +6.897% | 21 | 2,710 | -3.226% |
| 2026-07-21 | 14.50 | 14.76 | 14.13 | 14.50 | -0.549% | 24 | 2,705 | +3.448% |
| 2026-07-20 | 15.00 | 15.00 | 14.25 | 14.58 | -5.935% | 90 | 2,708 | +2.881% |
| 2026-07-17 | 13.50 | 16.05 | 13.00 | 15.50 | -15.531% | 177 | 2,699 | -3.226% |
| 2026-07-16 | 18.15 | 18.55 | 18.15 | 18.35 | +2.058% | 93 | 2,691 | -18.256% |
| 2026-07-15 | 17.80 | 18.95 | 17.80 | 17.98 | -2.016% | 7 | 2,692 | -16.574% |
| 2026-07-14 | 17.62 | 18.35 | 17.62 | 18.35 | -1.344% | 2 | 2,690 | -18.256% |
| 2026-07-13 | 19.15 | 19.15 | 18.60 | 18.60 | +2.479% | 8 | 2,692 | -19.355% |
| 2026-07-10 | 19.00 | 19.00 | 17.00 | 18.15 | -2.941% | 35 | 2,672 | -17.355% |
| 2026-07-09 | 18.73 | 19.10 | 18.40 | 18.70 | -0.796% | 18 | 2,660 | -19.786% |
| 2026-07-08 | 18.85 | 18.85 | 18.85 | 18.85 | -4.315% | 1 | 2,660 | -20.424% |
| 2026-07-07 | 20.00 | 20.60 | 19.70 | 19.70 | +2.658% | 33 | 2,636 | -23.858% |
| 2026-07-06 | 19.58 | 20.00 | 19.19 | 19.19 | -7.295% | 6 | 2,635 | -21.834% |
| 2026-07-02 | 19.60 | 21.50 | 19.41 | 20.70 | +12.439% | 123 | 2,606 | -27.536% |
| 2026-07-01 | 17.69 | 18.60 | 17.69 | 18.41 | +10.571% | 16 | 2,604 | -18.523% |
| 2026-06-30 | 17.45 | 17.55 | 16.62 | 16.65 | -7.500% | 34 | 2,603 | -9.910% |
| 2026-06-29 | 18.25 | 19.65 | 18.00 | 18.00 | +1.294% | 35 | 2,594 | -16.667% |
| 2026-06-26 | 17.15 | 18.75 | 17.15 | 17.77 | +5.148% | 79 | 2,585 | -15.588% |
| 2026-06-25 | 16.50 | 17.37 | 16.50 | 16.90 | -1.744% | 65 | 2,615 | -11.243% |
| 2026-06-24 | 17.20 | 17.45 | 16.66 | 17.20 | -1.714% | 39 | 2,599 | -12.791% |
| 2026-06-23 | 17.90 | 17.90 | 17.35 | 17.50 | -4.110% | 56 | 2,597 | -14.286% |
| 2026-06-22 | 19.30 | 19.50 | 16.96 | 18.25 | -10.976% | 143 | 2,529 | -17.808% |
| 2026-06-18 | 19.35 | 20.55 | 19.25 | 20.50 | +5.398% | 42 | 2,522 | -26.829% |
| 2026-06-17 | 20.00 | 20.20 | 19.44 | 19.45 | -3.617% | 90 | 2,487 | -22.879% |
| 2026-06-16 | 22.45 | 22.45 | 20.00 | 20.18 | -8.688% | 260 | 2,493 | -25.669% |
| 2026-06-15 | 21.00 | 22.55 | 21.00 | 22.10 | +0.455% | 28 | 2,495 | -32.127% |
| 2026-06-12 | 22.38 | 22.38 | 21.00 | 22.00 | -1.742% | 32 | 2,483 | -31.818% |
| 2026-06-11 | 22.15 | 22.47 | 21.42 | 22.39 | -1.582% | 105 | 2,419 | -33.006% |
| 2026-06-10 | 22.95 | 23.42 | 22.50 | 22.75 | +1.336% | 182 | 2,392 | -34.066% |
| 2026-06-09 | 23.23 | 23.23 | 22.45 | 22.45 | -4.183% | 102 | 2,385 | -33.185% |
| 2026-06-08 | 22.83 | 24.00 | 22.70 | 23.43 | +2.314% | 54 | 2,409 | -35.980% |
| 2026-06-05 | 23.45 | 23.50 | 22.50 | 22.90 | -0.651% | 53 | 2,402 | -34.498% |
| 2026-06-04 | 23.65 | 23.86 | 22.32 | 23.05 | -1.748% | 188 | 2,299 | -34.924% |
| 2026-06-03 | 23.30 | 23.80 | 22.60 | 23.46 | -2.250% | 249 | 2,213 | -36.061% |
| 2026-06-02 | 25.84 | 25.84 | 23.60 | 24.00 | -6.140% | 251 | 2,130 | -37.500% |
| 2026-06-01 | 25.35 | 26.20 | 25.01 | 25.57 | +0.275% | 58 | 2,091 | -41.338% |
| 2026-05-29 | 25.44 | 25.85 | 25.34 | 25.50 | -0.391% | 65 | 2,040 | -41.176% |
| 2026-05-28 | 25.11 | 25.85 | 25.09 | 25.60 | -3.396% | 104 | 1,979 | -41.406% |
| 2026-05-27 | 26.00 | 26.90 | 26.00 | 26.50 | -0.898% | 21 | 1,972 | -43.396% |
| 2026-05-26 | 27.00 | 27.00 | 26.45 | 26.74 | -1.691% | 13 | 1,964 | -43.904% |
| 2026-05-22 | 27.55 | 27.90 | 26.50 | 27.20 | -4.225% | 189 | 1,947 | -44.853% |
| 2026-05-21 | 25.95 | 28.50 | 25.95 | 28.40 | +5.970% | 29 | 1,955 | -47.183% |
| 2026-05-20 | 25.80 | 27.00 | 25.80 | 26.80 | -6.847% | 5 | 1,952 | -44.030% |
| 2026-05-19 | 28.71 | 28.92 | 28.67 | 28.77 | +3.192% | 8 | 1,952 | -47.862% |
| 2026-05-18 | 25.21 | 28.25 | 25.21 | 27.88 | +7.645% | 71 | 1,944 | -46.198% |
| 2026-05-15 | 27.50 | 27.75 | 25.90 | 25.90 | -0.766% | 72 | 1,890 | -42.085% |
| 2026-05-14 | 27.30 | 27.30 | 25.90 | 26.10 | -2.612% | 146 | 1,761 | -42.529% |
| 2026-05-13 | 25.68 | 27.12 | 25.68 | 26.80 | +0.337% | 29 | 1,746 | -44.030% |
| 2026-05-12 | 25.63 | 27.90 | 25.63 | 26.71 | +6.203% | 28 | 1,734 | -43.841% |
| 2026-05-11 | 26.40 | 26.40 | 24.75 | 25.15 | -5.629% | 55 | 1,708 | -40.358% |
| 2026-05-08 | 26.65 | 27.10 | 26.35 | 26.65 | -2.202% | 117 | 1,615 | -43.715% |
| 2026-05-07 | 27.30 | 27.85 | 27.24 | 27.25 | +0.926% | 13 | 1,603 | -44.954% |
| 2026-05-06 | 26.00 | 27.00 | 26.00 | 27.00 | +0.746% | 17 | 1,596 | -44.444% |
| 2026-05-05 | 28.45 | 28.60 | 26.70 | 26.80 | -8.188% | 87 | 1,542 | -44.030% |
| 2026-05-04 | 29.31 | 29.75 | 29.19 | 29.19 | -2.830% | 8 | 1,539 | -48.613% |
| 2026-05-01 | 31.50 | 31.57 | 29.90 | 30.04 | -0.563% | 63 | 1,536 | -50.067% |
| 2026-04-29 | 29.60 | 30.21 | 29.60 | 30.21 | +3.071% | 9 | 1,533 | -50.348% |
| 2026-04-28 | 28.50 | 29.31 | 28.50 | 29.31 | +0.377% | 77 | 1,456 | -48.823% |
| 2026-04-27 | 28.55 | 30.05 | 28.55 | 29.20 | -4.262% | 54 | 1,459 | -48.630% |
| 2026-04-24 | 30.35 | 30.50 | 29.83 | 30.50 | +0.329% | 6 | 1,456 | -50.820% |
| 2026-04-23 | 32.00 | 32.00 | 30.30 | 30.40 | -1.618% | 19 | 1,462 | -50.658% |
| 2026-04-22 | 30.87 | 30.90 | 30.80 | 30.90 | +0.980% | 96 | 1,407 | -51.456% |
| 2026-04-21 | 31.00 | 31.45 | 30.60 | 30.60 | -5.556% | 16 | 1,399 | -50.980% |
| 2026-04-20 | 33.00 | 33.00 | 30.47 | 32.40 | -4.114% | 44 | 1,365 | -53.704% |
| 2026-04-17 | 34.85 | 34.85 | 30.70 | 33.79 | -18.872% | 38 | 1,347 | -55.608% |
| 2026-04-16 | 41.51 | 42.65 | 40.98 | 41.65 | +1.958% | 47 | 1,377 | -63.986% |
| 2026-04-15 | 40.19 | 41.00 | 39.96 | 40.85 | +1.089% | 30 | 1,377 | -63.280% |
| 2026-04-14 | 39.00 | 40.48 | 39.00 | 40.41 | +4.961% | 95 | 1,396 | -62.880% |
| 2026-04-13 | 37.50 | 38.50 | 37.00 | 38.50 | +2.749% | 15 | 1,348 | -61.039% |
| 2026-04-10 | 37.69 | 37.69 | 37.47 | 37.47 | -1.395% | 2 | 1,361 | -59.968% |
| 2026-04-09 | 35.95 | 38.00 | 35.95 | 38.00 | +7.012% | 6 | 1,362 | -60.526% |
| 2026-04-08 | 35.50 | 36.10 | 35.05 | 35.51 | +0.198% | 246 | 1,364 | -57.758% |
| 2026-04-07 | 35.50 | 35.69 | 35.44 | 35.44 | +0.255% | 87 | 1,567 | -57.675% |
| 2026-04-06 | 35.35 | 35.35 | 35.35 | 35.35 | +2.434% | 1 | 1,611 | -57.567% |
| 2026-04-02 | 33.83 | 35.00 | 33.83 | 34.51 | +5.374% | 27 | 1,623 | -56.534% |
| 2026-04-01 | 33.75 | 33.75 | 32.75 | 32.75 | -0.607% | 2 | 1,623 | -54.198% |
| 2026-03-31 | 32.17 | 32.99 | 30.70 | 32.95 | +6.290% | 54 | 1,622 | -54.476% |
| 2026-03-30 | 31.30 | 31.90 | 31.00 | 31.00 | -1.806% | 112 | 1,635 | -51.613% |
| 2026-03-27 | 32.00 | 32.00 | 30.91 | 31.57 | +1.186% | 72 | 1,685 | -52.487% |
| 2026-03-26 | 31.20 | 31.20 | 31.20 | 31.20 | +9.474% | 1 | 1,683 | -51.923% |
| 2026-03-25 | 28.50 | 28.50 | 28.50 | 28.50 | -5.785% | 11 | 1,683 | -47.368% |
| 2026-03-24 | 30.82 | 31.05 | 30.25 | 30.25 | -3.138% | 10 | 1,694 | -50.413% |
| 2026-03-23 | 31.23 | 31.23 | 31.23 | 31.23 | +2.259% | 1 | 1,697 | -51.969% |
| 2026-03-20 | 30.33 | 30.62 | 30.10 | 30.54 | +1.800% | 6 | 1,697 | -50.884% |
| 2026-03-19 | 32.50 | 32.50 | 30.00 | 30.00 | -8.953% | 69 | 1,701 | -50.000% |
| 2026-03-18 | 32.25 | 34.30 | 32.25 | 32.95 | +1.167% | 10 | 1,666 | -54.476% |
| 2026-03-17 | 33.30 | 33.30 | 32.57 | 32.57 | -2.045% | 131 | 1,672 | -53.945% |
| 2026-03-13 | 32.55 | 33.40 | 32.25 | 33.25 | +2.308% | 305 | 1,755 | -54.887% |
| 2026-03-12 | 32.80 | 33.35 | 32.50 | 32.50 | -1.664% | 203 | 1,631 | -53.846% |
| 2026-03-11 | 33.20 | 33.45 | 32.85 | 33.05 | -1.196% | 82 | 1,644 | -54.614% |
| 2026-03-10 | 33.70 | 36.00 | 33.45 | 33.45 | -4.674% | 17 | 1,661 | -55.157% |
| 2026-03-09 | 34.76 | 35.09 | 34.34 | 35.09 | -1.377% | 4 | 1,654 | -57.253% |
| 2026-03-06 | 35.52 | 35.58 | 34.80 | 35.58 | -1.358% | 12 | 1,655 | -57.841% |
| 2026-03-05 | 36.20 | 36.20 | 35.90 | 36.07 | +2.326% | 4 | 1,659 | -58.414% |
| 2026-03-04 | 34.05 | 36.10 | 34.05 | 35.25 | +0.714% | 413 | 1,661 | -57.447% |
| 2026-03-03 | 33.28 | 35.00 | 32.90 | 35.00 | +1.626% | 70 | 1,626 | -57.143% |
| 2026-03-02 | 32.60 | 34.60 | 31.15 | 34.44 | +2.622% | 83 | 1,632 | -56.446% |
| 2026-02-27 | 30.23 | 34.00 | 29.00 | 33.56 | +28.092% | 1,947 | 1,611 | -55.304% |
| 2026-02-26 | 25.12 | 26.80 | 25.12 | 26.20 | +4.800% | 171 | 1,357 | -42.748% |
| 2026-02-25 | 23.15 | 25.90 | 22.85 | 25.00 | +15.473% | 125 | 1,384 | -40.000% |
| 2026-02-24 | 20.75 | 21.65 | 20.75 | 21.65 | +6.914% | 139 | 1,384 | -30.716% |
| 2026-02-23 | 20.90 | 20.90 | 19.83 | 20.25 | -7.323% | 14 | 1,361 | -25.926% |
| 2026-02-20 | 21.30 | 21.85 | 20.95 | 21.85 | +4.296% | 18 | 1,349 | -31.350% |
| 2026-02-19 | 21.00 | 21.00 | 20.75 | 20.95 | -1.319% | 4 | 1,342 | -28.401% |
| 2026-02-18 | 21.13 | 21.23 | 21.13 | 21.23 | +5.360% | 3 | 1,339 | -29.345% |
| 2026-02-17 | 20.29 | 21.50 | 19.86 | 20.15 | -2.985% | 11 | 1,341 | -25.558% |
| 2026-02-13 | 20.10 | 20.77 | 20.00 | 20.77 | +1.466% | 45 | 1,331 | -27.780% |
| 2026-02-12 | 21.20 | 21.45 | 19.72 | 20.47 | -9.784% | 320 | 1,331 | -26.722% |
| 2026-02-11 | 24.15 | 24.30 | 22.40 | 22.69 | -6.046% | 142 | 1,282 | -33.892% |
| 2026-02-10 | 24.13 | 25.75 | 24.13 | 24.15 | +1.899% | 78 | 1,206 | -37.888% |
| 2026-02-09 | 23.90 | 23.90 | 22.95 | 23.70 | -1.044% | 26 | 1,187 | -36.709% |
| 2026-02-06 | 24.05 | 25.00 | 23.15 | 23.95 | +2.702% | 56 | 1,180 | -37.370% |
| 2026-02-05 | 24.00 | 24.70 | 23.25 | 23.32 | +2.057% | 10 | 1,135 | -35.678% |
| 2026-02-04 | 22.80 | 24.00 | 22.30 | 22.85 | +0.661% | 137 | 1,138 | -34.354% |
| 2026-02-03 | 24.20 | 24.60 | 22.50 | 22.70 | -8.468% | 365 | 1,151 | -33.921% |
| 2026-02-02 | 25.40 | 26.20 | 24.70 | 24.80 | -1.392% | 119 | 1,083 | -39.516% |
| 2026-01-30 | 25.50 | 25.60 | 24.70 | 25.15 | -0.828% | 89 | 1,031 | -40.358% |
| 2026-01-29 | 25.70 | 25.70 | 24.50 | 25.36 | -4.121% | 199 | 1,036 | -40.852% |
| 2026-01-28 | 26.50 | 27.50 | 25.73 | 26.45 | -1.306% | 83 | 896 | -43.289% |
| 2026-01-27 | 26.00 | 27.00 | 25.25 | 26.80 | -1.107% | 135 | 828 | -44.030% |
| 2026-01-26 | 27.90 | 27.90 | 26.93 | 27.10 | 0.000% | 109 | 756 | -44.649% |
| 2026-01-23 | 25.94 | 27.80 | 25.45 | 27.10 | +7.115% | 192 | 750 | -44.649% |
| 2026-01-22 | 26.00 | 27.35 | 25.00 | 25.30 | -8.000% | 227 | 678 | -40.711% |
| 2026-01-21 | 25.00 | 27.50 | 25.00 | 27.50 | -4.348% | 358 | 512 | -45.455% |
| 2026-01-20 | 30.00 | 30.95 | 28.75 | 28.75 | -1.338% | 233 | 195 | -47.826% |
| 2026-01-16 | 29.50 | 29.50 | 29.00 | 29.14 | +0.935% | 36 | 15 | -48.524% |
| 2026-01-15 | 31.00 | 34.15 | 28.87 | 28.87 | 0.000% | 15 | 15 | -48.043% |