Dark

NFLX20281215C85
NFLX Dec 15 2028 85.00 Call (NFLX281215C00085000)
option OPRA

EOD

Aug 20, 2026

21.25-1.301%(-0.28)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.6000	21.5500	20.6000	21.2500	-1.301%	22	2,767	0.000%
2026-08-19	21.8100	21.8100	21.2900	21.5300	+6.584%	15	2,767	-1.301%
2026-08-18	19.8000	20.3000	19.8000	20.2000	+11.418%	8	2,769	+5.198%
2026-08-17	19.7000	19.7000	18.1300	18.1300	-8.894%	32	2,776	+17.209%
2026-08-14	20.0000	20.5000	19.7000	19.9000	0.000%	23	2,755	+6.784%
2026-08-13	18.9200	20.3200	18.9200	19.9000	+13.004%	38	2,742	+6.784%
2026-08-12	17.8000	17.8000	17.0000	17.6100	-0.621%	26	2,717	+20.670%
2026-08-11	19.1500	19.5000	17.7200	17.7200	-6.737%	15	2,702	+19.921%
2026-08-10	17.8600	19.0000	17.6800	19.0000	+7.955%	20	2,690	+11.842%
2026-08-07	17.7500	18.1300	17.6000	17.6000	-0.565%	46	2,688	+20.739%
2026-08-06	18.6000	18.6000	17.3000	17.7000	+0.227%	15	2,662	+20.056%
2026-08-05	18.8000	18.8000	17.6600	17.6600	-0.226%	5	2,665	+20.328%
2026-08-04	17.8900	17.8900	17.2500	17.7000	+1.724%	33	2,666	+20.056%
2026-08-03	17.0000	18.2000	17.0000	17.4000	+5.455%	13	2,659	+22.126%
2026-07-31	17.0000	17.1000	16.5000	16.5000	-6.780%	15	2,661	+28.788%
2026-07-30	16.5600	17.7000	16.4500	17.7000	-0.562%	12	2,666	+20.056%
2026-07-29	17.0000	17.8000	17.0000	17.8000	+1.425%	6	2,670	+19.382%
2026-07-28	17.2000	17.7500	17.0000	17.5500	+6.493%	30	2,671	+21.083%
2026-07-27	15.9100	16.5000	15.9100	16.4800	+2.043%	5	2,693	+28.944%
2026-07-24	14.7000	16.2000	14.7000	16.1500	+6.954%	11	2,693	+31.579%
2026-07-23	15.1000	15.1000	15.1000	15.1000	-2.581%	20	2,695	+40.728%
2026-07-22	16.3000	16.4500	15.5000	15.5000	+6.897%	21	2,695	+37.097%
2026-07-21	14.5000	14.7600	14.1300	14.5000	-0.549%	24	2,710	+46.552%
2026-07-20	15.0000	15.0000	14.2500	14.5800	-5.935%	90	2,705	+45.748%
2026-07-17	13.5000	16.0500	13.0000	15.5000	-15.531%	177	2,708	+37.097%
2026-07-16	18.1500	18.5500	18.1500	18.3500	+2.058%	93	2,699	+15.804%
2026-07-15	17.8000	18.9500	17.8000	17.9800	-2.016%	7	2,691	+18.187%
2026-07-14	17.6200	18.3500	17.6200	18.3500	-1.344%	2	2,692	+15.804%
2026-07-13	19.1500	19.1500	18.6000	18.6000	+2.479%	8	2,690	+14.247%
2026-07-10	19.0000	19.0000	17.0000	18.1500	-2.941%	35	2,692	+17.080%
2026-07-09	18.7300	19.1000	18.4000	18.7000	-0.796%	18	2,672	+13.636%
2026-07-08	18.8500	18.8500	18.8500	18.8500	-4.315%	1	2,660	+12.732%
2026-07-07	20.0000	20.6000	19.7000	19.7000	+2.658%	33	2,660	+7.868%
2026-07-06	19.5800	20.0000	19.1900	19.1900	-7.295%	6	2,636	+10.735%
2026-07-02	19.6000	21.5000	19.4100	20.7000	+12.439%	123	2,606	+2.657%
2026-07-01	17.6900	18.6000	17.6900	18.4100	+10.571%	16	2,606	+15.426%
2026-06-30	17.4500	17.5500	16.6200	16.6500	-7.500%	34	2,604	+27.628%
2026-06-29	18.2500	19.6500	18.0000	18.0000	+1.294%	35	2,603	+18.056%
2026-06-26	17.1500	18.7500	17.1500	17.7700	+5.148%	79	2,594	+19.584%
2026-06-25	16.5000	17.3700	16.5000	16.9000	-1.744%	65	2,585	+25.740%
2026-06-24	17.2000	17.4500	16.6600	17.2000	-1.714%	39	2,615	+23.547%
2026-06-23	17.9000	17.9000	17.3500	17.5000	-4.110%	56	2,599	+21.429%
2026-06-22	19.3000	19.5000	16.9600	18.2500	-10.976%	143	2,597	+16.438%
2026-06-18	19.3500	20.5500	19.2500	20.5000	+5.398%	42	2,487	+3.659%
2026-06-17	20.0000	20.2000	19.4400	19.4500	-3.617%	90	2,487	+9.254%
2026-06-16	22.4500	22.4500	20.0000	20.1800	-8.688%	260	2,487	+5.302%
2026-06-15	21.0000	22.5500	21.0000	22.1000	+0.455%	28	2,483	-3.846%
2026-06-12	22.3800	22.3800	21.0000	22.0000	-1.742%	32	2,483	-3.409%
2026-06-11	22.1500	22.4700	21.4200	22.3900	-1.582%	105	2,483	-5.092%
2026-06-10	22.9500	23.4200	22.5000	22.7500	+1.336%	182	2,419	-6.593%
2026-06-09	23.2300	23.2300	22.4500	22.4500	-4.183%	102	2,392	-5.345%
2026-06-08	22.8300	24.0000	22.7000	23.4300	+2.314%	54	2,385	-9.304%
2026-06-05	23.4500	23.5000	22.5000	22.9000	-0.651%	53	2,409	-7.205%
2026-06-04	23.6500	23.8600	22.3200	23.0500	-1.748%	188	2,402	-7.809%
2026-06-03	23.3000	23.8000	22.6000	23.4600	-2.250%	249	2,299	-9.420%
2026-06-02	25.8400	25.8400	23.6000	24.0000	-6.140%	251	2,213	-11.458%
2026-06-01	25.3500	26.2000	25.0100	25.5700	+0.275%	58	2,130	-16.895%
2026-05-29	25.4400	25.8500	25.3400	25.5000	-0.391%	65	2,091	-16.667%
2026-05-28	25.1100	25.8500	25.0900	25.6000	-3.396%	104	2,040	-16.992%
2026-05-27	26.0000	26.9000	26.0000	26.5000	-0.898%	21	1,979	-19.811%
2026-05-26	27.0000	27.0000	26.4500	26.7400	-1.691%	13	1,972	-20.531%
2026-05-22	27.5500	27.9000	26.5000	27.2000	-4.225%	189	1,964	-21.875%
2026-05-21	25.9500	28.5000	25.9500	28.4000	+5.970%	29	1,947	-25.176%
2026-05-20	25.8000	27.0000	25.8000	26.8000	-6.847%	5	1,947	-20.709%
2026-05-19	28.7100	28.9200	28.6700	28.7700	+3.192%	8	1,952	-26.138%
2026-05-18	25.2100	28.2500	25.2100	27.8800	+7.645%	71	1,952	-23.780%
2026-05-15	27.5000	27.7500	25.9000	25.9000	-0.766%	72	1,952	-17.954%
2026-05-14	27.3000	27.3000	25.9000	26.1000	-2.612%	146	1,890	-18.582%
2026-05-13	25.6800	27.1200	25.6800	26.8000	+0.337%	29	1,746	-20.709%
2026-05-12	25.6300	27.9000	25.6300	26.7100	+6.203%	28	1,746	-20.442%
2026-05-11	26.4000	26.4000	24.7500	25.1500	-5.629%	55	1,746	-15.507%
2026-05-08	26.6500	27.1000	26.3500	26.6500	-2.202%	117	1,708	-20.263%
2026-05-07	27.3000	27.8500	27.2400	27.2500	+0.926%	13	1,615	-22.018%
2026-05-06	26.0000	27.0000	26.0000	27.0000	+0.746%	17	1,603	-21.296%
2026-05-05	28.4500	28.6000	26.7000	26.8000	-8.188%	87	1,596	-20.709%
2026-05-04	29.3100	29.7500	29.1900	29.1900	-2.830%	8	1,542	-27.201%
2026-05-01	31.5000	31.5700	29.9000	30.0400	-0.563%	63	1,536	-29.261%
2026-04-29	29.6000	30.2100	29.6000	30.2100	+3.071%	9	1,536	-29.659%
2026-04-28	28.5000	29.3100	28.5000	29.3100	+0.377%	77	1,533	-27.499%
2026-04-27	28.5500	30.0500	28.5500	29.2000	-4.262%	54	1,456	-27.226%
2026-04-24	30.3500	30.5000	29.8300	30.5000	+0.329%	6	1,459	-30.328%
2026-04-23	32.0000	32.0000	30.3000	30.4000	-1.618%	19	1,456	-30.099%
2026-04-22	30.8700	30.9000	30.8000	30.9000	+0.980%	96	1,462	-31.230%
2026-04-21	31.0000	31.4500	30.6000	30.6000	-5.556%	16	1,399	-30.556%
2026-04-20	33.0000	33.0000	30.4700	32.4000	-4.114%	44	1,399	-34.414%
2026-04-17	34.8500	34.8500	30.7000	33.7900	-18.872%	38	1,365	-37.112%
2026-04-16	41.5100	42.6500	40.9800	41.6500	+1.958%	47	1,347	-48.980%
2026-04-15	40.1900	41.0000	39.9600	40.8500	+1.089%	30	1,377	-47.980%
2026-04-14	39.0000	40.4800	39.0000	40.4100	+4.961%	95	1,396	-47.414%
2026-04-13	37.5000	38.5000	37.0000	38.5000	+2.749%	15	1,348	-44.805%
2026-04-10	37.6900	37.6900	37.4700	37.4700	-1.395%	2	1,361	-43.288%
2026-04-09	35.9500	38.0000	35.9500	38.0000	+7.012%	6	1,362	-44.079%
2026-04-08	35.5000	36.1000	35.0500	35.5100	+0.198%	246	1,364	-40.158%
2026-04-07	35.5000	35.6900	35.4400	35.4400	+0.255%	87	1,567	-40.040%
2026-04-06	35.3500	35.3500	35.3500	35.3500	+2.434%	1	1,611	-39.887%
2026-04-02	33.8300	35.0000	33.8300	34.5100	+5.374%	27	1,623	-38.424%
2026-04-01	33.7500	33.7500	32.7500	32.7500	-0.607%	2	1,623	-35.115%
2026-03-31	32.1700	32.9900	30.7000	32.9500	+6.290%	54	1,622	-35.508%
2026-03-30	31.3000	31.9000	31.0000	31.0000	-1.806%	112	1,635	-31.452%
2026-03-27	32.0000	32.0000	30.9100	31.5700	+1.186%	72	1,685	-32.689%
2026-03-26	31.2000	31.2000	31.2000	31.2000	+9.474%	1	1,683	-31.891%
2026-03-25	28.5000	28.5000	28.5000	28.5000	-5.785%	11	1,683	-25.439%
2026-03-24	30.8200	31.0500	30.2500	30.2500	-3.138%	10	1,694	-29.752%
2026-03-23	31.2300	31.2300	31.2300	31.2300	+2.259%	1	1,697	-31.956%
2026-03-20	30.3300	30.6200	30.1000	30.5400	+1.800%	6	1,697	-30.419%
2026-03-19	32.5000	32.5000	30.0000	30.0000	-8.953%	69	1,701	-29.167%
2026-03-18	32.2500	34.3000	32.2500	32.9500	+1.167%	10	1,666	-35.508%
2026-03-17	33.3000	33.3000	32.5700	32.5700	-2.045%	131	1,672	-34.756%
2026-03-13	32.5500	33.4000	32.2500	33.2500	+2.308%	305	1,755	-36.090%
2026-03-12	32.8000	33.3500	32.5000	32.5000	-1.664%	203	1,631	-34.615%
2026-03-11	33.2000	33.4500	32.8500	33.0500	-1.196%	82	1,644	-35.703%
2026-03-10	33.7000	36.0000	33.4500	33.4500	-4.674%	17	1,661	-36.472%
2026-03-09	34.7600	35.0900	34.3400	35.0900	-1.377%	4	1,654	-39.441%
2026-03-06	35.5200	35.5800	34.8000	35.5800	-1.358%	12	1,655	-40.275%
2026-03-05	36.2000	36.2000	35.9000	36.0700	+2.326%	4	1,659	-41.087%
2026-03-04	34.0500	36.1000	34.0500	35.2500	+0.714%	413	1,661	-39.716%
2026-03-03	33.2800	35.0000	32.9000	35.0000	+1.626%	70	1,626	-39.286%
2026-03-02	32.6000	34.6000	31.1500	34.4400	+2.622%	83	1,632	-38.298%
2026-02-27	30.2300	34.0000	29.0000	33.5600	+28.092%	1,947	1,611	-36.681%
2026-02-26	25.1200	26.8000	25.1200	26.2000	+4.800%	171	1,357	-18.893%
2026-02-25	23.1500	25.9000	22.8500	25.0000	+15.473%	125	1,384	-15.000%
2026-02-24	20.7500	21.6500	20.7500	21.6500	+6.914%	139	1,384	-1.848%
2026-02-23	20.9000	20.9000	19.8300	20.2500	-7.323%	14	1,361	+4.938%
2026-02-20	21.3000	21.8500	20.9500	21.8500	+4.296%	18	1,349	-2.746%
2026-02-19	21.0000	21.0000	20.7500	20.9500	-1.319%	4	1,342	+1.432%
2026-02-18	21.1300	21.2300	21.1300	21.2300	+5.360%	3	1,339	+0.094%
2026-02-17	20.2900	21.5000	19.8600	20.1500	-2.985%	11	1,341	+5.459%
2026-02-13	20.1000	20.7700	20.0000	20.7700	+1.466%	45	1,331	+2.311%
2026-02-12	21.2000	21.4500	19.7200	20.4700	-9.784%	320	1,331	+3.810%
2026-02-11	24.1500	24.3000	22.4000	22.6900	-6.046%	142	1,282	-6.346%
2026-02-10	24.1300	25.7500	24.1300	24.1500	+1.899%	78	1,206	-12.008%
2026-02-09	23.9000	23.9000	22.9500	23.7000	-1.044%	26	1,187	-10.338%
2026-02-06	24.0500	25.0000	23.1500	23.9500	+2.702%	56	1,180	-11.273%
2026-02-05	24.0000	24.7000	23.2500	23.3200	+2.057%	10	1,135	-8.877%
2026-02-04	22.8000	24.0000	22.3000	22.8500	+0.661%	137	1,138	-7.002%
2026-02-03	24.2000	24.6000	22.5000	22.7000	-8.468%	365	1,151	-6.388%
2026-02-02	25.4000	26.2000	24.7000	24.8000	-1.392%	119	1,083	-14.315%
2026-01-30	25.5000	25.6000	24.7000	25.1500	-0.828%	89	1,031	-15.507%
2026-01-29	25.7000	25.7000	24.5000	25.3600	-4.121%	199	1,036	-16.207%
2026-01-28	26.5000	27.5000	25.7300	26.4500	-1.306%	83	896	-19.660%
2026-01-27	26.0000	27.0000	25.2500	26.8000	-1.107%	135	828	-20.709%
2026-01-26	27.9000	27.9000	26.9300	27.1000	0.000%	109	756	-21.587%
2026-01-23	25.9400	27.8000	25.4500	27.1000	+7.115%	192	750	-21.587%
2026-01-22	26.0000	27.3500	25.0000	25.3000	-8.000%	227	678	-16.008%
2026-01-21	25.0000	27.5000	25.0000	27.5000	-4.348%	358	512	-22.727%
2026-01-20	30.0000	30.9500	28.7500	28.7500	-1.338%	233	195	-26.087%
2026-01-16	29.5000	29.5000	29.0000	29.1400	+0.935%	36	15	-27.076%
2026-01-15	31.0000	34.1500	28.8700	28.8700	0.000%	15	15	-26.394%