Dark

NFLX20281215C80
NFLX Dec 15 2028 80.00 Call (NFLX281215C00080000)
option OPRA

EOD

Jul 1, 2026

20.20+9.189%(+1.70)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	18.9400	20.5000	18.9400	20.2000	+9.189%	64	6,068	0.000%
2026-06-30	19.8500	19.8500	18.5000	18.5000	-6.566%	162	6,021	+9.189%
2026-06-29	20.5000	21.8500	19.8000	19.8000	-1.247%	282	5,950	+2.020%
2026-06-26	19.3000	21.0000	18.6500	20.0500	+11.389%	599	5,786	+0.748%
2026-06-25	18.0000	19.2000	18.0000	18.0000	-5.313%	51	5,555	+12.222%
2026-06-24	19.1700	19.2500	18.4000	19.0100	-0.990%	51	5,552	+6.260%
2026-06-23	19.8500	20.2500	19.0700	19.2000	-0.415%	256	5,532	+5.208%
2026-06-22	21.1000	21.2700	18.7400	19.2800	-12.364%	768	5,436	+4.772%
2026-06-18	21.4500	22.5000	21.2000	22.0000	+2.326%	197	5,088	-8.182%
2026-06-17	21.9300	22.4500	21.3000	21.5000	-6.318%	173	5,088	-6.047%
2026-06-16	24.5000	24.5000	21.9000	22.9500	-5.283%	318	5,088	-11.983%
2026-06-15	23.8300	24.8500	23.8000	24.2300	+2.279%	212	4,658	-16.632%
2026-06-12	24.4500	24.5000	23.1000	23.6900	-3.385%	114	4,658	-14.732%
2026-06-11	24.5000	24.5500	23.7500	24.5200	-1.645%	117	4,658	-17.618%
2026-06-10	24.5000	25.4200	24.5000	24.9300	-0.280%	147	4,596	-18.973%
2026-06-09	25.3000	25.3000	24.6000	25.0000	-2.153%	402	4,569	-19.200%
2026-06-08	25.0000	25.6400	24.9700	25.5500	+1.996%	33	4,376	-20.939%
2026-06-05	25.5500	25.6000	24.5000	25.0500	+0.200%	93	4,356	-19.361%
2026-06-04	25.8000	25.9900	24.3800	25.0000	-2.229%	250	4,338	-19.200%
2026-06-03	26.3300	26.3300	24.6800	25.5700	-2.031%	265	4,219	-21.001%
2026-06-02	28.1700	28.1700	26.0500	26.1000	-6.115%	188	4,098	-22.605%
2026-06-01	29.5000	29.5000	27.1000	27.8000	-0.537%	38	3,993	-27.338%
2026-05-29	27.6000	28.0500	27.6000	27.9500	-0.357%	43	3,979	-27.728%
2026-05-28	28.5000	28.5000	27.4000	28.0500	-2.435%	70	3,936	-27.986%
2026-05-27	29.1500	29.3000	28.7500	28.7500	-1.203%	57	3,879	-29.739%
2026-05-26	29.0000	29.4300	29.0000	29.1000	-1.689%	362	3,861	-30.584%
2026-05-22	29.8500	30.5000	29.5700	29.6000	-1.333%	16	3,781	-31.757%
2026-05-21	30.4500	31.0200	30.0000	30.0000	+2.041%	23	3,770	-32.667%
2026-05-20	29.1000	29.4000	29.1000	29.4000	-2.000%	2	3,770	-31.293%
2026-05-19	30.5100	30.9200	29.9200	30.0000	-0.662%	6	3,772	-32.667%
2026-05-18	29.0400	30.5000	28.4500	30.2000	+6.903%	29	3,772	-33.113%
2026-05-15	30.0000	30.0000	28.2500	28.2500	-3.087%	16	3,772	-28.496%
2026-05-14	28.6500	29.3000	28.6500	29.1500	+2.460%	12	3,774	-30.703%
2026-05-13	28.5000	29.5000	28.4500	28.4500	-1.043%	5	3,768	-28.998%
2026-05-12	28.0000	30.0000	28.0000	28.7500	+2.679%	16	3,768	-29.739%
2026-05-11	28.0000	28.9000	27.0000	28.0000	-3.114%	380	3,768	-27.857%
2026-05-08	29.0100	29.2000	28.7500	28.9000	-2.530%	9	3,578	-30.104%
2026-05-07	29.6500	30.0500	29.6500	29.6500	+0.850%	6	3,571	-31.872%
2026-05-06	28.9600	29.7500	28.6400	29.4000	+0.650%	12	3,567	-31.293%
2026-05-05	30.6700	30.7800	28.3500	29.2100	-7.534%	57	3,558	-30.846%
2026-05-04	32.1500	32.5300	31.5900	31.5900	-3.158%	32	3,538	-36.056%
2026-05-01	33.8000	34.2000	32.6200	32.6200	-4.480%	6	3,558	-38.075%
2026-04-30	33.3000	34.1500	33.0400	34.1500	+5.728%	25	3,558	-40.849%
2026-04-29	32.5000	33.0000	32.0000	32.3000	+3.294%	14	3,555	-37.461%
2026-04-28	31.2000	31.4500	31.1000	31.2700	-2.737%	29	3,563	-35.401%
2026-04-27	33.1500	33.1500	31.5000	32.1500	-1.982%	15	3,580	-37.170%
2026-04-24	32.7500	33.0000	32.1000	32.8000	-1.353%	44	3,572	-38.415%
2026-04-23	34.4900	34.4900	33.0000	33.2500	-0.746%	377	3,587	-39.248%
2026-04-22	33.5000	33.6100	33.0900	33.5000	+1.855%	12	3,609	-39.701%
2026-04-21	33.5800	33.5800	32.8900	32.8900	-3.690%	4	3,599	-38.583%
2026-04-20	35.9600	35.9600	33.4000	34.1500	-5.637%	94	3,599	-40.849%
2026-04-17	35.5000	36.6000	33.9900	36.1900	-17.713%	170	3,573	-44.183%
2026-04-16	45.0000	45.1000	43.8800	43.9800	-0.655%	35	3,606	-54.070%
2026-04-15	43.1000	44.2700	42.5000	44.2700	+2.122%	8	3,633	-54.371%
2026-04-14	41.8300	43.6500	41.7900	43.3500	+5.091%	60	3,637	-53.403%
2026-04-13	41.2000	41.5000	41.2000	41.2500	+0.733%	90	3,650	-51.030%
2026-04-10	40.3700	41.0000	40.0000	40.9500	+0.862%	23	3,630	-50.672%
2026-04-09	39.0000	41.0000	39.0000	40.6000	+6.144%	22	3,629	-50.246%
2026-04-08	39.5000	39.5000	37.7500	38.2500	+1.217%	27	3,629	-47.190%
2026-04-07	37.8300	37.8300	37.7900	37.7900	-0.553%	3	3,637	-46.547%
2026-04-06	38.6800	38.6800	38.0000	38.0000	+7.223%	3	3,638	-46.842%
2026-04-01	35.0000	35.7500	34.7100	35.4400	-1.556%	9	3,637	-43.002%
2026-03-31	34.6800	36.0000	34.6800	36.0000	+5.882%	11	3,630	-43.889%
2026-03-30	32.9300	34.4100	32.9300	34.0000	+0.147%	12	3,639	-40.588%
2026-03-27	35.0000	35.0000	33.0000	33.9500	-1.594%	20	3,646	-40.501%
2026-03-26	33.3500	34.5000	33.2000	34.5000	+3.604%	14	3,649	-41.449%
2026-03-25	32.9000	33.4000	32.9000	33.3000	+1.991%	11	3,654	-39.339%
2026-03-24	33.6500	33.6500	32.4300	32.6500	-3.116%	1,085	3,646	-38.132%
2026-03-23	33.7000	34.6700	33.3000	33.7000	+3.692%	333	2,654	-40.059%
2026-03-20	33.2500	33.2500	32.5000	32.5000	-2.402%	9	2,595	-37.846%
2026-03-19	35.8500	35.8500	32.5500	33.3000	-6.801%	54	2,601	-39.339%
2026-03-18	34.8900	35.7300	34.7500	35.7300	+2.820%	27	2,608	-43.465%
2026-03-17	36.5000	36.5000	34.7500	34.7500	-2.525%	3	2,630	-41.871%
2026-03-16	35.6500	35.6500	35.6500	35.6500	+1.278%	1	2,631	-43.338%
2026-03-13	35.6500	35.6500	34.9000	35.2000	-0.845%	18	2,632	-42.614%
2026-03-12	34.5000	35.9300	34.5000	35.5000	-0.141%	23	2,650	-43.099%
2026-03-11	36.4000	36.4000	35.5500	35.5500	-2.603%	38	2,652	-43.179%
2026-03-10	37.2500	37.4000	36.5000	36.5000	-2.667%	6	2,633	-44.658%
2026-03-09	37.6800	37.6800	37.2500	37.5000	-2.597%	9	2,631	-46.133%
2026-03-06	38.0000	38.9000	37.6000	38.5000	-1.282%	18	2,632	-47.532%
2026-03-05	39.0000	39.0000	38.0000	39.0000	+1.828%	96	2,642	-48.205%
2026-03-04	37.5500	38.8000	36.4500	38.3000	+3.514%	35	2,729	-47.258%
2026-03-03	36.5000	37.1300	35.0000	37.0000	+0.407%	75	2,734	-45.405%
2026-03-02	35.7400	37.5800	35.7400	36.8500	+1.796%	337	2,729	-45.183%
2026-02-27	34.6200	36.5000	31.6500	36.2000	+29.286%	928	2,724	-44.199%
2026-02-26	27.3000	29.2000	27.2700	28.0000	+5.066%	89	3,005	-27.857%
2026-02-25	25.0000	27.5500	25.0000	26.6500	+15.870%	212	3,078	-24.203%
2026-02-24	21.9500	23.4300	21.2500	23.0000	+3.837%	92	3,078	-12.174%
2026-02-23	23.7200	23.7200	21.5500	22.1500	-9.296%	135	3,094	-8.804%
2026-02-20	22.6000	24.4200	22.6000	24.4200	+7.577%	36	3,000	-17.281%
2026-02-19	23.8000	23.8000	22.7000	22.7000	-5.417%	103	2,983	-11.013%
2026-02-18	22.9300	24.0000	22.6500	24.0000	+5.263%	110	2,936	-15.833%
2026-02-17	22.9500	23.1500	21.4500	22.8000	+0.751%	111	2,863	-11.404%
2026-02-13	22.3000	22.8500	22.0500	22.6300	+1.708%	69	2,817	-10.738%
2026-02-12	23.9200	24.5000	21.5000	22.2500	-9.736%	130	2,817	-9.213%
2026-02-11	25.7500	27.5000	24.4000	24.6500	-7.678%	171	2,744	-18.053%
2026-02-10	26.5000	27.9500	26.3800	26.7000	+1.521%	455	2,634	-24.345%
2026-02-09	27.3000	27.3000	24.9700	26.3000	+5.200%	205	2,296	-23.194%
2026-02-06	25.4000	26.4000	25.0000	25.0000	+0.806%	290	2,160	-19.200%
2026-02-05	26.2500	27.2000	24.3000	24.8000	-0.161%	153	2,145	-18.548%
2026-02-04	24.6000	25.6300	24.4000	24.8400	+0.648%	225	2,016	-18.680%
2026-02-03	26.5000	26.5000	24.5500	24.6800	-7.910%	232	1,931	-18.152%
2026-02-02	27.6000	28.5000	26.8000	26.8000	-1.651%	347	1,901	-24.627%
2026-01-30	27.5000	27.6500	26.9000	27.2500	-0.547%	550	1,642	-25.872%
2026-01-29	27.5000	27.6500	26.7300	27.4000	-4.696%	266	1,753	-26.277%
2026-01-28	28.6000	29.4800	28.0000	28.7500	0.000%	66	1,498	-29.739%
2026-01-27	29.0000	29.0000	27.5500	28.7500	-1.877%	168	1,482	-29.739%
2026-01-26	29.5500	29.6000	29.1000	29.3000	+0.034%	128	1,383	-31.058%
2026-01-23	29.6000	29.8500	27.4000	29.2900	+5.931%	118	1,261	-31.034%
2026-01-22	28.8300	29.1800	27.1500	27.6500	-4.655%	464	1,224	-26.944%
2026-01-21	29.5500	29.8000	26.5000	29.0000	-7.200%	767	806	-30.345%
2026-01-20	32.3100	32.5000	31.2500	31.2500	-3.101%	25	49	-35.360%
2026-01-16	31.0000	32.2500	31.0000	32.2500	+0.781%	28	3	-37.364%
2026-01-15	32.7000	32.7000	32.0000	32.0000	0.000%	3	3	-36.875%