NFLX281215C00080000
NFLX Dec 15 2028 80.00 Call
optionOPRA
EODOct 8, 2026
16.50USD+6.452%(+1.00)29Vol7,611OI
NFLX281215C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.60 | 16.65 | 15.60 | 16.50 | +6.452% | 29 | 7,620 | 0.000% |
| 2026-10-07 | 14.90 | 15.50 | 14.78 | 15.50 | +2.990% | 23 | 7,607 | +6.452% |
| 2026-10-06 | 14.30 | 15.15 | 14.18 | 15.05 | +5.614% | 164 | 7,462 | +9.635% |
| 2026-10-05 | 13.95 | 14.35 | 13.75 | 14.25 | -0.350% | 66 | 7,418 | +15.789% |
| 2026-10-02 | 14.20 | 14.70 | 13.85 | 14.30 | -0.694% | 94 | 7,358 | +15.385% |
| 2026-10-01 | 15.30 | 15.30 | 14.30 | 14.40 | -8.280% | 57 | 7,319 | +14.583% |
| 2026-09-30 | 15.90 | 16.00 | 15.70 | 15.70 | -3.086% | 27 | 7,310 | +5.096% |
| 2026-09-29 | 16.00 | 16.55 | 16.00 | 16.20 | +6.230% | 13 | 7,299 | +1.852% |
| 2026-09-28 | 16.60 | 16.60 | 15.25 | 15.25 | -8.683% | 88 | 7,278 | +8.197% |
| 2026-09-25 | 16.75 | 16.90 | 16.52 | 16.70 | -2.339% | 33 | 7,269 | -1.198% |
| 2026-09-24 | 17.00 | 17.18 | 17.00 | 17.10 | +0.588% | 22 | 7,259 | -3.509% |
| 2026-09-23 | 17.00 | 17.30 | 16.65 | 17.00 | -1.734% | 48 | 7,257 | -2.941% |
| 2026-09-22 | 18.10 | 18.10 | 16.95 | 17.30 | -4.945% | 102 | 7,198 | -4.624% |
| 2026-09-21 | 17.20 | 18.40 | 17.20 | 18.20 | +7.059% | 57 | 7,163 | -9.341% |
| 2026-09-18 | 16.75 | 17.45 | 16.24 | 17.00 | -12.326% | 227 | 7,192 | -2.941% |
| 2026-09-17 | 19.95 | 19.95 | 19.25 | 19.39 | -3.050% | 56 | 7,183 | -14.905% |
| 2026-09-16 | 20.60 | 20.81 | 20.00 | 20.00 | -4.988% | 72 | 7,148 | -17.500% |
| 2026-09-15 | 21.35 | 21.65 | 20.71 | 21.05 | -8.279% | 328 | 6,857 | -21.615% |
| 2026-09-14 | 22.00 | 23.35 | 21.75 | 22.95 | +10.072% | 55 | 6,880 | -28.105% |
| 2026-09-11 | 19.89 | 20.90 | 19.65 | 20.85 | +5.838% | 76 | 6,911 | -20.863% |
| 2026-09-10 | 19.35 | 20.00 | 19.00 | 19.70 | +0.254% | 61 | 6,880 | -16.244% |
| 2026-09-09 | 19.95 | 20.05 | 19.65 | 19.65 | -2.481% | 72 | 6,848 | -16.031% |
| 2026-09-08 | 20.50 | 21.00 | 19.51 | 20.15 | -4.953% | 98 | 6,809 | -18.114% |
| 2026-09-04 | 23.10 | 23.10 | 21.20 | 21.20 | -12.757% | 60 | 6,789 | -22.170% |
| 2026-09-03 | 24.50 | 25.00 | 23.70 | 24.30 | -0.410% | 61 | 6,768 | -32.099% |
| 2026-09-02 | 23.00 | 24.65 | 23.00 | 24.40 | +4.721% | 82 | 6,832 | -32.377% |
| 2026-09-01 | 22.00 | 24.25 | 22.00 | 23.30 | -1.977% | 46 | 6,836 | -29.185% |
| 2026-08-31 | 23.51 | 24.00 | 23.51 | 23.77 | -2.382% | 21 | 6,834 | -30.585% |
| 2026-08-28 | 23.05 | 24.58 | 23.05 | 24.35 | +7.080% | 163 | 6,887 | -32.238% |
| 2026-08-27 | 23.00 | 23.00 | 22.50 | 22.74 | -5.250% | 54 | 6,850 | -27.441% |
| 2026-08-26 | 24.00 | 24.39 | 24.00 | 24.00 | -2.439% | 16 | 6,850 | -31.250% |
| 2026-08-25 | 24.00 | 24.70 | 23.50 | 24.60 | +5.308% | 104 | 6,925 | -32.927% |
| 2026-08-24 | 22.55 | 23.40 | 22.55 | 23.36 | +2.681% | 40 | 6,941 | -29.366% |
| 2026-08-21 | 23.00 | 23.50 | 22.65 | 22.75 | -2.361% | 74 | 6,930 | -27.473% |
| 2026-08-20 | 23.08 | 23.75 | 23.05 | 23.30 | +0.735% | 68 | 6,931 | -29.185% |
| 2026-08-19 | 22.50 | 24.00 | 22.12 | 23.13 | +7.083% | 132 | 6,954 | -28.664% |
| 2026-08-18 | 21.00 | 22.50 | 21.00 | 21.60 | +8.543% | 143 | 7,050 | -23.611% |
| 2026-08-17 | 21.87 | 22.00 | 19.89 | 19.90 | -8.924% | 151 | 6,951 | -17.085% |
| 2026-08-14 | 22.30 | 22.33 | 21.70 | 21.85 | -1.354% | 384 | 6,621 | -24.485% |
| 2026-08-13 | 20.25 | 22.15 | 20.25 | 22.15 | +14.767% | 186 | 6,606 | -25.508% |
| 2026-08-12 | 19.25 | 19.41 | 18.95 | 19.30 | -2.771% | 34 | 6,581 | -14.508% |
| 2026-08-11 | 20.70 | 21.42 | 19.85 | 19.85 | -5.924% | 43 | 6,546 | -16.877% |
| 2026-08-10 | 19.59 | 21.10 | 19.47 | 21.10 | +6.566% | 65 | 6,571 | -21.801% |
| 2026-08-07 | 19.30 | 21.00 | 19.30 | 19.80 | +1.020% | 20 | 6,558 | -16.667% |
| 2026-08-06 | 19.35 | 19.76 | 19.05 | 19.60 | -1.508% | 73 | 6,493 | -15.816% |
| 2026-08-05 | 20.20 | 20.20 | 19.30 | 19.90 | +1.324% | 39 | 6,470 | -17.085% |
| 2026-08-04 | 19.30 | 19.64 | 18.85 | 19.64 | +2.827% | 38 | 6,459 | -15.988% |
| 2026-08-03 | 20.00 | 20.00 | 18.95 | 19.10 | +3.523% | 51 | 6,484 | -13.613% |
| 2026-07-31 | 18.70 | 18.70 | 18.00 | 18.45 | -3.655% | 237 | 6,625 | -10.569% |
| 2026-07-30 | 18.05 | 19.30 | 17.70 | 19.15 | -2.792% | 162 | 6,574 | -13.838% |
| 2026-07-29 | 17.95 | 19.70 | 17.95 | 19.70 | +2.872% | 41 | 6,565 | -16.244% |
| 2026-07-28 | 18.85 | 19.96 | 18.85 | 19.15 | +8.192% | 87 | 6,575 | -13.838% |
| 2026-07-27 | 17.69 | 18.48 | 17.69 | 17.70 | -0.394% | 53 | 6,561 | -6.780% |
| 2026-07-24 | 16.30 | 17.85 | 16.30 | 17.77 | +5.585% | 45 | 6,548 | -7.147% |
| 2026-07-23 | 16.83 | 17.10 | 16.30 | 16.83 | -0.119% | 16 | 6,550 | -1.961% |
| 2026-07-22 | 18.00 | 18.05 | 16.58 | 16.85 | -0.882% | 50 | 6,538 | -2.077% |
| 2026-07-21 | 16.50 | 17.00 | 15.66 | 17.00 | +5.133% | 85 | 6,540 | -2.941% |
| 2026-07-20 | 16.65 | 16.65 | 15.50 | 16.17 | -5.988% | 119 | 6,483 | +2.041% |
| 2026-07-17 | 14.70 | 17.45 | 14.50 | 17.20 | -15.062% | 387 | 6,317 | -4.070% |
| 2026-07-16 | 20.50 | 20.76 | 19.55 | 20.25 | +2.688% | 127 | 6,289 | -18.519% |
| 2026-07-15 | 20.30 | 20.72 | 19.72 | 19.72 | -0.905% | 182 | 6,145 | -16.329% |
| 2026-07-14 | 19.06 | 20.30 | 19.06 | 19.90 | -0.500% | 44 | 6,137 | -17.085% |
| 2026-07-13 | 21.52 | 21.52 | 20.00 | 20.00 | 0.000% | 58 | 6,117 | -17.500% |
| 2026-07-10 | 21.35 | 21.35 | 19.11 | 20.00 | -4.535% | 117 | 6,115 | -17.500% |
| 2026-07-09 | 21.00 | 21.00 | 20.20 | 20.95 | -2.558% | 49 | 6,090 | -21.241% |
| 2026-07-08 | 21.20 | 21.90 | 20.52 | 21.50 | 0.000% | 35 | 6,093 | -23.256% |
| 2026-07-07 | 22.45 | 22.75 | 21.50 | 21.50 | +1.655% | 102 | 6,054 | -23.256% |
| 2026-07-06 | 22.67 | 22.67 | 21.00 | 21.15 | -7.440% | 60 | 6,029 | -21.986% |
| 2026-07-02 | 20.80 | 23.35 | 20.80 | 22.85 | +13.119% | 156 | 6,068 | -27.790% |
| 2026-07-01 | 18.94 | 20.50 | 18.94 | 20.20 | +9.189% | 64 | 6,021 | -18.317% |
| 2026-06-30 | 19.85 | 19.85 | 18.50 | 18.50 | -6.566% | 162 | 5,950 | -10.811% |
| 2026-06-29 | 20.50 | 21.85 | 19.80 | 19.80 | -1.247% | 282 | 5,786 | -16.667% |
| 2026-06-26 | 19.30 | 21.00 | 18.65 | 20.05 | +11.389% | 599 | 5,555 | -17.706% |
| 2026-06-25 | 18.00 | 19.20 | 18.00 | 18.00 | -5.313% | 51 | 5,552 | -8.333% |
| 2026-06-24 | 19.17 | 19.25 | 18.40 | 19.01 | -0.990% | 51 | 5,532 | -13.204% |
| 2026-06-23 | 19.85 | 20.25 | 19.07 | 19.20 | -0.415% | 256 | 5,436 | -14.062% |
| 2026-06-22 | 21.10 | 21.27 | 18.74 | 19.28 | -12.364% | 768 | 5,205 | -14.419% |
| 2026-06-18 | 21.45 | 22.50 | 21.20 | 22.00 | +2.326% | 197 | 5,137 | -25.000% |
| 2026-06-17 | 21.93 | 22.45 | 21.30 | 21.50 | -6.318% | 173 | 5,088 | -23.256% |
| 2026-06-16 | 24.50 | 24.50 | 21.90 | 22.95 | -5.283% | 318 | 4,839 | -28.105% |
| 2026-06-15 | 23.83 | 24.85 | 23.80 | 24.23 | +2.279% | 212 | 4,709 | -31.903% |
| 2026-06-12 | 24.45 | 24.50 | 23.10 | 23.69 | -3.385% | 114 | 4,658 | -30.350% |
| 2026-06-11 | 24.50 | 24.55 | 23.75 | 24.52 | -1.645% | 117 | 4,596 | -32.708% |
| 2026-06-10 | 24.50 | 25.42 | 24.50 | 24.93 | -0.280% | 147 | 4,569 | -33.815% |
| 2026-06-09 | 25.30 | 25.30 | 24.60 | 25.00 | -2.153% | 402 | 4,376 | -34.000% |
| 2026-06-08 | 25.00 | 25.64 | 24.97 | 25.55 | +1.996% | 33 | 4,356 | -35.421% |
| 2026-06-05 | 25.55 | 25.60 | 24.50 | 25.05 | +0.200% | 93 | 4,338 | -34.132% |
| 2026-06-04 | 25.80 | 25.99 | 24.38 | 25.00 | -2.229% | 250 | 4,219 | -34.000% |
| 2026-06-03 | 26.33 | 26.33 | 24.68 | 25.57 | -2.031% | 265 | 4,098 | -35.471% |
| 2026-06-02 | 28.17 | 28.17 | 26.05 | 26.10 | -6.115% | 188 | 3,993 | -36.782% |
| 2026-06-01 | 29.50 | 29.50 | 27.10 | 27.80 | -0.537% | 38 | 3,979 | -40.647% |
| 2026-05-29 | 27.60 | 28.05 | 27.60 | 27.95 | -0.357% | 43 | 3,936 | -40.966% |
| 2026-05-28 | 28.50 | 28.50 | 27.40 | 28.05 | -2.435% | 70 | 3,879 | -41.176% |
| 2026-05-27 | 29.15 | 29.30 | 28.75 | 28.75 | -1.203% | 57 | 3,861 | -42.609% |
| 2026-05-26 | 29.00 | 29.43 | 29.00 | 29.10 | -1.689% | 362 | 3,781 | -43.299% |
| 2026-05-22 | 29.85 | 30.50 | 29.57 | 29.60 | -1.333% | 16 | 3,770 | -44.257% |
| 2026-05-21 | 30.45 | 31.02 | 30.00 | 30.00 | +2.041% | 23 | 3,777 | -45.000% |
| 2026-05-20 | 29.10 | 29.40 | 29.10 | 29.40 | -2.000% | 2 | 3,776 | -43.878% |
| 2026-05-19 | 30.51 | 30.92 | 29.92 | 30.00 | -0.662% | 6 | 3,772 | -45.000% |
| 2026-05-18 | 29.04 | 30.50 | 28.45 | 30.20 | +6.903% | 29 | 3,780 | -45.364% |
| 2026-05-15 | 30.00 | 30.00 | 28.25 | 28.25 | -3.087% | 16 | 3,774 | -41.593% |
| 2026-05-14 | 28.65 | 29.30 | 28.65 | 29.15 | +2.460% | 12 | 3,771 | -43.396% |
| 2026-05-13 | 28.50 | 29.50 | 28.45 | 28.45 | -1.043% | 5 | 3,768 | -42.004% |
| 2026-05-12 | 28.00 | 30.00 | 28.00 | 28.75 | +2.679% | 16 | 3,767 | -42.609% |
| 2026-05-11 | 28.00 | 28.90 | 27.00 | 28.00 | -3.114% | 380 | 3,578 | -41.071% |
| 2026-05-08 | 29.01 | 29.20 | 28.75 | 28.90 | -2.530% | 9 | 3,571 | -42.907% |
| 2026-05-07 | 29.65 | 30.05 | 29.65 | 29.65 | +0.850% | 6 | 3,567 | -44.351% |
| 2026-05-06 | 28.96 | 29.75 | 28.64 | 29.40 | +0.650% | 12 | 3,558 | -43.878% |
| 2026-05-05 | 30.67 | 30.78 | 28.35 | 29.21 | -7.534% | 57 | 3,538 | -43.512% |
| 2026-05-04 | 32.15 | 32.53 | 31.59 | 31.59 | -3.158% | 32 | 3,561 | -47.768% |
| 2026-05-01 | 33.80 | 34.20 | 32.62 | 32.62 | -4.480% | 6 | 3,558 | -49.418% |
| 2026-04-30 | 33.30 | 34.15 | 33.04 | 34.15 | +5.728% | 25 | 3,555 | -51.684% |
| 2026-04-29 | 32.50 | 33.00 | 32.00 | 32.30 | +3.294% | 14 | 3,563 | -48.916% |
| 2026-04-28 | 31.20 | 31.45 | 31.10 | 31.27 | -2.737% | 29 | 3,580 | -47.234% |
| 2026-04-27 | 33.15 | 33.15 | 31.50 | 32.15 | -1.982% | 15 | 3,572 | -48.678% |
| 2026-04-24 | 32.75 | 33.00 | 32.10 | 32.80 | -1.353% | 44 | 3,587 | -49.695% |
| 2026-04-23 | 34.49 | 34.49 | 33.00 | 33.25 | -0.746% | 377 | 3,609 | -50.376% |
| 2026-04-22 | 33.50 | 33.61 | 33.09 | 33.50 | +1.855% | 12 | 3,601 | -50.746% |
| 2026-04-21 | 33.58 | 33.58 | 32.89 | 32.89 | -3.690% | 4 | 3,599 | -49.833% |
| 2026-04-20 | 35.96 | 35.96 | 33.40 | 34.15 | -5.637% | 94 | 3,573 | -51.684% |
| 2026-04-17 | 35.50 | 36.60 | 33.99 | 36.19 | -17.713% | 170 | 3,606 | -54.407% |
| 2026-04-16 | 45.00 | 45.10 | 43.88 | 43.98 | -0.655% | 35 | 3,633 | -62.483% |
| 2026-04-15 | 43.10 | 44.27 | 42.50 | 44.27 | +2.122% | 8 | 3,633 | -62.729% |
| 2026-04-14 | 41.83 | 43.65 | 41.79 | 43.35 | +5.091% | 60 | 3,637 | -61.938% |
| 2026-04-13 | 41.20 | 41.50 | 41.20 | 41.25 | +0.733% | 90 | 3,650 | -60.000% |
| 2026-04-10 | 40.37 | 41.00 | 40.00 | 40.95 | +0.862% | 23 | 3,630 | -59.707% |
| 2026-04-09 | 39.00 | 41.00 | 39.00 | 40.60 | +6.144% | 22 | 3,629 | -59.360% |
| 2026-04-08 | 39.50 | 39.50 | 37.75 | 38.25 | +1.217% | 27 | 3,629 | -56.863% |
| 2026-04-07 | 37.83 | 37.83 | 37.79 | 37.79 | -0.553% | 3 | 3,637 | -56.338% |
| 2026-04-06 | 38.68 | 38.68 | 38.00 | 38.00 | +7.223% | 3 | 3,638 | -56.579% |
| 2026-04-01 | 35.00 | 35.75 | 34.71 | 35.44 | -1.556% | 9 | 3,637 | -53.442% |
| 2026-03-31 | 34.68 | 36.00 | 34.68 | 36.00 | +5.882% | 11 | 3,630 | -54.167% |
| 2026-03-30 | 32.93 | 34.41 | 32.93 | 34.00 | +0.147% | 12 | 3,639 | -51.471% |
| 2026-03-27 | 35.00 | 35.00 | 33.00 | 33.95 | -1.594% | 20 | 3,646 | -51.399% |
| 2026-03-26 | 33.35 | 34.50 | 33.20 | 34.50 | +3.604% | 14 | 3,649 | -52.174% |
| 2026-03-25 | 32.90 | 33.40 | 32.90 | 33.30 | +1.991% | 11 | 3,654 | -50.450% |
| 2026-03-24 | 33.65 | 33.65 | 32.43 | 32.65 | -3.116% | 1,085 | 3,646 | -49.464% |
| 2026-03-23 | 33.70 | 34.67 | 33.30 | 33.70 | +3.692% | 333 | 2,654 | -51.039% |
| 2026-03-20 | 33.25 | 33.25 | 32.50 | 32.50 | -2.402% | 9 | 2,595 | -49.231% |
| 2026-03-19 | 35.85 | 35.85 | 32.55 | 33.30 | -6.801% | 54 | 2,601 | -50.450% |
| 2026-03-18 | 34.89 | 35.73 | 34.75 | 35.73 | +2.820% | 27 | 2,608 | -53.820% |
| 2026-03-17 | 36.50 | 36.50 | 34.75 | 34.75 | -2.525% | 3 | 2,630 | -52.518% |
| 2026-03-16 | 35.65 | 35.65 | 35.65 | 35.65 | +1.278% | 1 | 2,631 | -53.717% |
| 2026-03-13 | 35.65 | 35.65 | 34.90 | 35.20 | -0.845% | 18 | 2,632 | -53.125% |
| 2026-03-12 | 34.50 | 35.93 | 34.50 | 35.50 | -0.141% | 23 | 2,650 | -53.521% |
| 2026-03-11 | 36.40 | 36.40 | 35.55 | 35.55 | -2.603% | 38 | 2,652 | -53.586% |
| 2026-03-10 | 37.25 | 37.40 | 36.50 | 36.50 | -2.667% | 6 | 2,633 | -54.795% |
| 2026-03-09 | 37.68 | 37.68 | 37.25 | 37.50 | -2.597% | 9 | 2,631 | -56.000% |
| 2026-03-06 | 38.00 | 38.90 | 37.60 | 38.50 | -1.282% | 18 | 2,632 | -57.143% |
| 2026-03-05 | 39.00 | 39.00 | 38.00 | 39.00 | +1.828% | 96 | 2,642 | -57.692% |
| 2026-03-04 | 37.55 | 38.80 | 36.45 | 38.30 | +3.514% | 35 | 2,729 | -56.919% |
| 2026-03-03 | 36.50 | 37.13 | 35.00 | 37.00 | +0.407% | 75 | 2,734 | -55.405% |
| 2026-03-02 | 35.74 | 37.58 | 35.74 | 36.85 | +1.796% | 337 | 2,729 | -55.224% |
| 2026-02-27 | 34.62 | 36.50 | 31.65 | 36.20 | +29.286% | 928 | 2,724 | -54.420% |
| 2026-02-26 | 27.30 | 29.20 | 27.27 | 28.00 | +5.066% | 89 | 3,005 | -41.071% |
| 2026-02-25 | 25.00 | 27.55 | 25.00 | 26.65 | +15.870% | 212 | 3,078 | -38.086% |
| 2026-02-24 | 21.95 | 23.43 | 21.25 | 23.00 | +3.837% | 92 | 3,078 | -28.261% |
| 2026-02-23 | 23.72 | 23.72 | 21.55 | 22.15 | -9.296% | 135 | 3,094 | -25.508% |
| 2026-02-20 | 22.60 | 24.42 | 22.60 | 24.42 | +7.577% | 36 | 3,000 | -32.432% |
| 2026-02-19 | 23.80 | 23.80 | 22.70 | 22.70 | -5.417% | 103 | 2,983 | -27.313% |
| 2026-02-18 | 22.93 | 24.00 | 22.65 | 24.00 | +5.263% | 110 | 2,936 | -31.250% |
| 2026-02-17 | 22.95 | 23.15 | 21.45 | 22.80 | +0.751% | 111 | 2,863 | -27.632% |
| 2026-02-13 | 22.30 | 22.85 | 22.05 | 22.63 | +1.708% | 69 | 2,817 | -27.088% |
| 2026-02-12 | 23.92 | 24.50 | 21.50 | 22.25 | -9.736% | 130 | 2,817 | -25.843% |
| 2026-02-11 | 25.75 | 27.50 | 24.40 | 24.65 | -7.678% | 171 | 2,744 | -33.063% |
| 2026-02-10 | 26.50 | 27.95 | 26.38 | 26.70 | +1.521% | 455 | 2,634 | -38.202% |
| 2026-02-09 | 27.30 | 27.30 | 24.97 | 26.30 | +5.200% | 205 | 2,296 | -37.262% |
| 2026-02-06 | 25.40 | 26.40 | 25.00 | 25.00 | +0.806% | 290 | 2,160 | -34.000% |
| 2026-02-05 | 26.25 | 27.20 | 24.30 | 24.80 | -0.161% | 153 | 2,145 | -33.468% |
| 2026-02-04 | 24.60 | 25.63 | 24.40 | 24.84 | +0.648% | 225 | 2,016 | -33.575% |
| 2026-02-03 | 26.50 | 26.50 | 24.55 | 24.68 | -7.910% | 232 | 1,931 | -33.144% |
| 2026-02-02 | 27.60 | 28.50 | 26.80 | 26.80 | -1.651% | 347 | 1,901 | -38.433% |
| 2026-01-30 | 27.50 | 27.65 | 26.90 | 27.25 | -0.547% | 550 | 1,642 | -39.450% |
| 2026-01-29 | 27.50 | 27.65 | 26.73 | 27.40 | -4.696% | 266 | 1,753 | -39.781% |
| 2026-01-28 | 28.60 | 29.48 | 28.00 | 28.75 | 0.000% | 66 | 1,498 | -42.609% |
| 2026-01-27 | 29.00 | 29.00 | 27.55 | 28.75 | -1.877% | 168 | 1,482 | -42.609% |
| 2026-01-26 | 29.55 | 29.60 | 29.10 | 29.30 | +0.034% | 128 | 1,383 | -43.686% |
| 2026-01-23 | 29.60 | 29.85 | 27.40 | 29.29 | +5.931% | 118 | 1,261 | -43.667% |
| 2026-01-22 | 28.83 | 29.18 | 27.15 | 27.65 | -4.655% | 464 | 1,224 | -40.325% |
| 2026-01-21 | 29.55 | 29.80 | 26.50 | 29.00 | -7.200% | 767 | 806 | -43.103% |
| 2026-01-20 | 32.31 | 32.50 | 31.25 | 31.25 | -3.101% | 25 | 49 | -47.200% |
| 2026-01-16 | 31.00 | 32.25 | 31.00 | 32.25 | +0.781% | 28 | 3 | -48.837% |
| 2026-01-15 | 32.70 | 32.70 | 32.00 | 32.00 | 0.000% | 3 | 3 | -48.438% |