NFLX281215C00075000
NFLX Dec 15 2028 75.00 Call
optionOPRA
EODOct 8, 2026
18.36USD+6.189%(+1.07)43Vol19,593OI
NFLX281215C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 17.62 | 18.70 | 17.48 | 18.36 | +6.189% | 43 | 19,593 | 0.000% |
| 2026-10-07 | 16.50 | 17.29 | 16.50 | 17.29 | +3.224% | 162 | 19,633 | +6.189% |
| 2026-10-06 | 16.00 | 16.75 | 15.92 | 16.75 | +4.688% | 48 | 19,611 | +9.612% |
| 2026-10-05 | 15.60 | 16.15 | 15.40 | 16.00 | +1.587% | 68 | 19,614 | +14.750% |
| 2026-10-02 | 15.95 | 16.05 | 15.48 | 15.75 | -2.174% | 101 | 19,621 | +16.571% |
| 2026-10-01 | 17.10 | 17.10 | 16.00 | 16.10 | -7.577% | 59 | 19,624 | +14.037% |
| 2026-09-30 | 17.66 | 18.03 | 17.37 | 17.42 | -3.222% | 31 | 19,618 | +5.396% |
| 2026-09-29 | 18.00 | 18.40 | 17.80 | 18.00 | +4.348% | 164 | 19,642 | +2.000% |
| 2026-09-28 | 17.80 | 17.81 | 17.00 | 17.25 | -6.605% | 73 | 19,652 | +6.435% |
| 2026-09-25 | 18.90 | 18.90 | 18.40 | 18.47 | -2.016% | 70 | 19,651 | -0.596% |
| 2026-09-24 | 18.84 | 19.00 | 18.81 | 18.85 | +0.213% | 29 | 19,645 | -2.599% |
| 2026-09-23 | 18.95 | 19.14 | 18.50 | 18.81 | -1.000% | 37 | 19,640 | -2.392% |
| 2026-09-22 | 19.95 | 19.95 | 18.80 | 19.00 | -4.762% | 292 | 19,645 | -3.368% |
| 2026-09-21 | 19.65 | 20.30 | 18.95 | 19.95 | +5.000% | 126 | 19,620 | -7.970% |
| 2026-09-18 | 18.65 | 19.25 | 17.80 | 19.00 | -11.628% | 262 | 19,565 | -3.368% |
| 2026-09-17 | 22.45 | 22.45 | 21.40 | 21.50 | -1.602% | 140 | 19,539 | -14.605% |
| 2026-09-16 | 22.75 | 22.90 | 21.85 | 21.85 | -6.022% | 91 | 19,540 | -15.973% |
| 2026-09-15 | 24.45 | 24.45 | 23.10 | 23.25 | -6.814% | 28 | 19,544 | -21.032% |
| 2026-09-14 | 23.90 | 25.40 | 23.90 | 24.95 | +8.952% | 44 | 19,546 | -26.413% |
| 2026-09-11 | 22.45 | 23.00 | 21.97 | 22.90 | +5.579% | 108 | 19,531 | -19.825% |
| 2026-09-10 | 21.17 | 22.00 | 21.00 | 21.69 | -0.046% | 41 | 19,521 | -15.353% |
| 2026-09-09 | 21.98 | 22.00 | 21.50 | 21.70 | -2.252% | 140 | 19,513 | -15.392% |
| 2026-09-08 | 23.20 | 23.20 | 21.60 | 22.20 | -4.721% | 342 | 19,313 | -17.297% |
| 2026-09-04 | 26.00 | 26.19 | 23.29 | 23.30 | -11.909% | 32 | 19,313 | -21.202% |
| 2026-09-03 | 27.30 | 27.30 | 25.95 | 26.45 | -0.113% | 28 | 19,317 | -30.586% |
| 2026-09-02 | 26.75 | 27.12 | 26.40 | 26.48 | +3.357% | 73 | 19,318 | -30.665% |
| 2026-09-01 | 25.00 | 26.79 | 25.00 | 25.62 | -1.462% | 1,808 | 19,351 | -28.337% |
| 2026-08-31 | 26.00 | 26.13 | 25.80 | 26.00 | +1.961% | 33 | 19,356 | -29.385% |
| 2026-08-28 | 26.00 | 26.99 | 25.50 | 25.50 | +2.204% | 201 | 19,356 | -28.000% |
| 2026-08-27 | 24.83 | 25.17 | 24.75 | 24.95 | -5.814% | 62 | 19,357 | -26.413% |
| 2026-08-26 | 26.50 | 26.69 | 26.20 | 26.49 | -1.889% | 46 | 19,357 | -30.691% |
| 2026-08-25 | 25.05 | 27.00 | 25.05 | 27.00 | +6.090% | 89 | 19,357 | -32.000% |
| 2026-08-24 | 24.60 | 25.65 | 24.60 | 25.45 | +1.394% | 78 | 19,359 | -27.859% |
| 2026-08-21 | 25.00 | 25.55 | 24.80 | 25.10 | -2.144% | 20 | 19,359 | -26.853% |
| 2026-08-20 | 25.97 | 25.97 | 25.00 | 25.65 | +0.588% | 68 | 19,358 | -28.421% |
| 2026-08-19 | 24.50 | 26.10 | 24.50 | 25.50 | +8.511% | 84 | 19,365 | -28.000% |
| 2026-08-18 | 22.74 | 24.60 | 22.74 | 23.50 | +6.335% | 226 | 19,432 | -21.872% |
| 2026-08-17 | 23.50 | 24.30 | 21.75 | 22.10 | -7.763% | 95 | 19,430 | -16.923% |
| 2026-08-14 | 24.20 | 24.22 | 23.65 | 23.96 | -0.540% | 128 | 19,432 | -23.372% |
| 2026-08-13 | 22.55 | 24.09 | 22.25 | 24.09 | +8.758% | 217 | 19,434 | -23.786% |
| 2026-08-12 | 21.55 | 22.15 | 20.84 | 22.15 | +1.886% | 336 | 19,447 | -17.111% |
| 2026-08-11 | 23.00 | 23.50 | 21.60 | 21.74 | -6.091% | 85 | 19,446 | -15.547% |
| 2026-08-10 | 21.72 | 23.15 | 21.65 | 23.15 | +7.176% | 204 | 19,546 | -20.691% |
| 2026-08-07 | 21.30 | 21.97 | 21.30 | 21.60 | +0.699% | 148 | 19,542 | -15.000% |
| 2026-08-06 | 22.30 | 22.35 | 21.00 | 21.45 | -1.606% | 167 | 19,454 | -14.406% |
| 2026-08-05 | 22.36 | 22.36 | 21.10 | 21.80 | +1.395% | 65 | 19,463 | -15.780% |
| 2026-08-04 | 21.25 | 21.70 | 20.80 | 21.50 | +1.415% | 99 | 19,471 | -14.605% |
| 2026-08-03 | 21.90 | 21.90 | 20.85 | 21.20 | +4.382% | 106 | 19,442 | -13.396% |
| 2026-07-31 | 20.60 | 20.65 | 20.00 | 20.31 | -5.093% | 90 | 19,458 | -9.601% |
| 2026-07-30 | 20.00 | 21.40 | 19.45 | 21.40 | 0.000% | 53 | 19,458 | -14.206% |
| 2026-07-29 | 20.64 | 21.63 | 20.48 | 21.40 | +2.148% | 797 | 18,724 | -14.206% |
| 2026-07-28 | 20.25 | 21.90 | 20.25 | 20.95 | +6.130% | 1,841 | 17,739 | -12.363% |
| 2026-07-27 | 19.27 | 20.37 | 19.21 | 19.74 | +0.203% | 8,029 | 13,858 | -6.991% |
| 2026-07-24 | 18.84 | 19.70 | 18.55 | 19.70 | +7.357% | 1,375 | 13,186 | -6.802% |
| 2026-07-23 | 17.85 | 18.98 | 17.85 | 18.35 | -0.272% | 18,254 | 4,233 | +0.054% |
| 2026-07-22 | 19.25 | 19.85 | 18.10 | 18.40 | +0.327% | 228 | 4,162 | -0.217% |
| 2026-07-21 | 17.79 | 18.34 | 17.20 | 18.34 | +3.324% | 37 | 4,164 | +0.109% |
| 2026-07-20 | 18.60 | 18.60 | 17.20 | 17.75 | -7.068% | 172 | 4,022 | +3.437% |
| 2026-07-17 | 16.70 | 19.45 | 16.10 | 19.10 | -14.770% | 1,622 | 4,007 | -3.874% |
| 2026-07-16 | 22.20 | 22.41 | 21.50 | 22.41 | +3.272% | 274 | 3,819 | -18.072% |
| 2026-07-15 | 22.00 | 22.85 | 21.44 | 21.70 | -1.364% | 312 | 3,776 | -15.392% |
| 2026-07-14 | 21.25 | 22.75 | 21.25 | 22.00 | 0.000% | 57 | 3,737 | -16.545% |
| 2026-07-13 | 22.90 | 23.10 | 22.00 | 22.00 | +1.149% | 79 | 3,690 | -16.545% |
| 2026-07-10 | 22.20 | 22.50 | 21.00 | 21.75 | -4.185% | 202 | 3,620 | -15.586% |
| 2026-07-09 | 22.50 | 22.98 | 21.80 | 22.70 | -2.825% | 71 | 3,597 | -19.119% |
| 2026-07-08 | 24.45 | 24.45 | 22.56 | 23.36 | +0.690% | 28 | 3,603 | -21.404% |
| 2026-07-07 | 24.00 | 24.58 | 23.20 | 23.20 | +0.607% | 117 | 3,566 | -20.862% |
| 2026-07-06 | 24.40 | 25.05 | 23.00 | 23.06 | -6.412% | 109 | 3,495 | -20.382% |
| 2026-07-02 | 23.15 | 25.20 | 23.00 | 24.64 | +10.991% | 164 | 3,512 | -25.487% |
| 2026-07-01 | 20.56 | 22.27 | 20.56 | 22.20 | +9.901% | 121 | 3,460 | -17.297% |
| 2026-06-30 | 21.70 | 21.80 | 20.20 | 20.20 | -7.126% | 104 | 3,398 | -9.109% |
| 2026-06-29 | 22.25 | 23.50 | 21.75 | 21.75 | -0.956% | 166 | 3,343 | -15.586% |
| 2026-06-26 | 20.45 | 22.79 | 20.45 | 21.96 | +9.800% | 165 | 3,337 | -16.393% |
| 2026-06-25 | 20.00 | 21.05 | 19.68 | 20.00 | -3.382% | 238 | 3,158 | -8.200% |
| 2026-06-24 | 20.98 | 21.29 | 20.20 | 20.70 | -2.358% | 354 | 3,072 | -11.304% |
| 2026-06-23 | 21.53 | 22.10 | 20.88 | 21.20 | -1.533% | 607 | 2,780 | -13.396% |
| 2026-06-22 | 23.50 | 24.00 | 20.65 | 21.53 | -12.122% | 922 | 2,011 | -14.724% |
| 2026-06-18 | 23.80 | 24.50 | 23.10 | 24.50 | +3.594% | 348 | 1,730 | -25.061% |
| 2026-06-17 | 24.30 | 24.80 | 23.35 | 23.65 | -5.777% | 178 | 1,588 | -22.368% |
| 2026-06-16 | 26.40 | 26.60 | 24.00 | 25.10 | -5.639% | 136 | 1,485 | -26.853% |
| 2026-06-15 | 26.50 | 27.25 | 26.50 | 26.60 | -0.931% | 5 | 1,482 | -30.977% |
| 2026-06-12 | 25.50 | 26.85 | 25.20 | 26.85 | -0.556% | 14 | 1,472 | -31.620% |
| 2026-06-11 | 26.25 | 27.00 | 26.05 | 27.00 | -2.878% | 45 | 1,505 | -32.000% |
| 2026-06-10 | 26.60 | 27.80 | 26.60 | 27.80 | +1.571% | 2 | 1,503 | -33.957% |
| 2026-06-08 | 27.00 | 28.00 | 27.00 | 27.37 | -1.191% | 76 | 1,467 | -32.919% |
| 2026-06-05 | 27.11 | 27.70 | 26.86 | 27.70 | +3.979% | 7 | 1,471 | -33.718% |
| 2026-06-04 | 28.50 | 28.50 | 26.64 | 26.64 | -2.596% | 27 | 1,463 | -31.081% |
| 2026-06-03 | 28.30 | 28.30 | 26.95 | 27.35 | -6.014% | 95 | 1,425 | -32.870% |
| 2026-06-02 | 28.90 | 29.10 | 28.50 | 29.10 | -2.676% | 39 | 1,416 | -36.907% |
| 2026-06-01 | 30.50 | 30.50 | 29.61 | 29.90 | -1.838% | 25 | 1,425 | -38.595% |
| 2026-05-29 | 30.20 | 30.46 | 30.16 | 30.46 | +1.533% | 7 | 1,418 | -39.724% |
| 2026-05-28 | 30.60 | 30.60 | 30.00 | 30.00 | -3.226% | 9 | 1,414 | -38.800% |
| 2026-05-27 | 32.06 | 32.06 | 31.00 | 31.00 | -2.516% | 11 | 1,409 | -40.774% |
| 2026-05-26 | 31.65 | 31.80 | 31.18 | 31.80 | -1.242% | 20 | 1,391 | -42.264% |
| 2026-05-22 | 32.17 | 32.47 | 32.06 | 32.20 | -3.303% | 135 | 1,373 | -42.981% |
| 2026-05-21 | 32.00 | 33.30 | 32.00 | 33.30 | +4.323% | 6 | 1,373 | -44.865% |
| 2026-05-20 | 31.80 | 31.92 | 31.80 | 31.92 | -5.979% | 4 | 1,375 | -42.481% |
| 2026-05-19 | 33.95 | 33.95 | 33.95 | 33.95 | +9.516% | 1 | 1,376 | -45.920% |
| 2026-05-15 | 32.00 | 32.00 | 30.80 | 31.00 | -0.800% | 4 | 1,374 | -40.774% |
| 2026-05-14 | 32.03 | 32.03 | 30.75 | 31.25 | -1.108% | 16 | 1,363 | -41.248% |
| 2026-05-13 | 30.40 | 31.70 | 30.40 | 31.60 | +1.282% | 3 | 1,365 | -41.899% |
| 2026-05-12 | 32.52 | 32.52 | 31.20 | 31.20 | +5.157% | 13 | 1,364 | -41.154% |
| 2026-05-11 | 30.85 | 31.00 | 29.25 | 29.67 | -5.208% | 12 | 1,360 | -38.119% |
| 2026-05-08 | 31.50 | 31.80 | 31.06 | 31.30 | -2.340% | 9 | 1,359 | -41.342% |
| 2026-05-07 | 32.80 | 32.80 | 32.05 | 32.05 | +0.945% | 8 | 1,354 | -42.715% |
| 2026-05-06 | 31.00 | 32.00 | 30.50 | 31.75 | -0.595% | 31 | 1,369 | -42.173% |
| 2026-05-05 | 33.00 | 33.00 | 31.45 | 31.94 | -7.286% | 41 | 1,376 | -42.517% |
| 2026-05-04 | 35.00 | 35.00 | 34.45 | 34.45 | -2.131% | 2 | 1,376 | -46.705% |
| 2026-05-01 | 36.85 | 36.85 | 35.20 | 35.20 | -2.086% | 14 | 1,369 | -47.841% |
| 2026-04-30 | 35.45 | 35.95 | 34.10 | 35.95 | +2.247% | 37 | 1,382 | -48.929% |
| 2026-04-29 | 35.16 | 35.16 | 35.16 | 35.16 | +3.412% | 1 | 1,383 | -47.782% |
| 2026-04-28 | 34.00 | 34.00 | 34.00 | 34.00 | -2.718% | 3 | 1,380 | -46.000% |
| 2026-04-27 | 34.95 | 35.70 | 34.95 | 34.95 | -0.143% | 9 | 1,375 | -47.468% |
| 2026-04-24 | 36.15 | 36.15 | 35.00 | 35.00 | -2.480% | 2 | 1,373 | -47.543% |
| 2026-04-23 | 35.56 | 36.03 | 35.40 | 35.89 | -0.444% | 24 | 1,367 | -48.844% |
| 2026-04-22 | 36.55 | 36.55 | 36.05 | 36.05 | +0.139% | 2 | 1,366 | -49.071% |
| 2026-04-21 | 36.90 | 36.90 | 36.00 | 36.00 | -2.386% | 90 | 1,315 | -49.000% |
| 2026-04-20 | 39.00 | 39.00 | 36.36 | 36.88 | -4.431% | 21 | 1,303 | -50.217% |
| 2026-04-17 | 38.25 | 39.75 | 36.00 | 38.59 | -19.487% | 98 | 1,298 | -52.423% |
| 2026-04-16 | 47.93 | 47.93 | 47.93 | 47.93 | +1.654% | 1 | 1,298 | -61.694% |
| 2026-04-15 | 47.15 | 47.15 | 47.15 | 47.15 | +1.376% | 2 | 1,298 | -61.060% |
| 2026-04-14 | 44.90 | 46.51 | 44.50 | 46.51 | +5.705% | 40 | 1,296 | -60.525% |
| 2026-04-13 | 43.50 | 44.00 | 43.10 | 44.00 | +1.593% | 40 | 1,329 | -58.273% |
| 2026-04-10 | 43.31 | 43.31 | 43.31 | 43.31 | -1.456% | 2 | 1,342 | -57.608% |
| 2026-04-09 | 42.00 | 43.95 | 42.00 | 43.95 | +6.520% | 29 | 1,343 | -58.225% |
| 2026-04-08 | 41.25 | 41.26 | 41.25 | 41.26 | +0.634% | 2 | 1,345 | -55.502% |
| 2026-04-07 | 41.00 | 41.03 | 41.00 | 41.00 | +0.515% | 7 | 1,344 | -55.220% |
| 2026-04-06 | 42.45 | 42.45 | 40.79 | 40.79 | +1.721% | 2 | 1,347 | -54.989% |
| 2026-04-02 | 39.70 | 40.10 | 39.70 | 40.10 | +4.482% | 10 | 1,359 | -54.214% |
| 2026-04-01 | 37.35 | 38.38 | 37.00 | 38.38 | -0.518% | 19 | 1,359 | -52.163% |
| 2026-03-31 | 38.00 | 38.58 | 37.57 | 38.58 | +7.826% | 11 | 1,352 | -52.411% |
| 2026-03-30 | 37.50 | 37.50 | 35.78 | 35.78 | -3.193% | 7 | 1,349 | -48.686% |
| 2026-03-27 | 37.21 | 37.21 | 36.96 | 36.96 | +3.529% | 3 | 1,352 | -50.325% |
| 2026-03-26 | 36.03 | 36.35 | 35.70 | 35.70 | +2.000% | 17 | 1,352 | -48.571% |
| 2026-03-25 | 35.00 | 35.00 | 35.00 | 35.00 | -1.130% | 1 | 1,351 | -47.543% |
| 2026-03-24 | 36.43 | 36.43 | 35.20 | 35.40 | -4.195% | 12 | 1,350 | -48.136% |
| 2026-03-23 | 36.65 | 36.98 | 36.65 | 36.95 | +5.571% | 40 | 1,349 | -50.311% |
| 2026-03-20 | 35.00 | 35.00 | 35.00 | 35.00 | -5.405% | 1 | 1,335 | -47.543% |
| 2026-03-19 | 38.00 | 38.00 | 37.00 | 37.00 | -3.268% | 2 | 1,335 | -50.378% |
| 2026-03-18 | 37.40 | 38.30 | 37.40 | 38.25 | +1.864% | 7 | 1,335 | -52.000% |
| 2026-03-17 | 38.60 | 39.35 | 37.55 | 37.55 | -2.518% | 44 | 1,336 | -51.105% |
| 2026-03-16 | 38.73 | 38.73 | 38.52 | 38.52 | +0.759% | 11 | 1,349 | -52.336% |
| 2026-03-13 | 38.20 | 38.75 | 38.00 | 38.23 | +0.605% | 20 | 1,353 | -51.975% |
| 2026-03-12 | 38.00 | 38.00 | 38.00 | 38.00 | -1.580% | 1 | 1,369 | -51.684% |
| 2026-03-11 | 39.40 | 39.40 | 38.61 | 38.61 | -2.129% | 2 | 1,370 | -52.448% |
| 2026-03-10 | 39.25 | 40.27 | 39.25 | 39.45 | -1.375% | 109 | 1,368 | -53.460% |
| 2026-03-09 | 39.59 | 40.42 | 39.50 | 40.00 | -3.730% | 25 | 1,269 | -54.100% |
| 2026-03-06 | 42.00 | 42.00 | 40.00 | 41.55 | +1.341% | 21 | 1,291 | -55.812% |
| 2026-03-05 | 42.00 | 42.03 | 41.00 | 41.00 | -0.243% | 6 | 1,306 | -55.220% |
| 2026-03-04 | 40.75 | 41.40 | 39.95 | 41.10 | +4.024% | 222 | 1,310 | -55.328% |
| 2026-03-03 | 41.00 | 41.00 | 37.75 | 39.51 | -0.729% | 138 | 1,201 | -53.531% |
| 2026-03-02 | 37.45 | 40.20 | 37.45 | 39.80 | +1.505% | 250 | 1,167 | -53.869% |
| 2026-02-27 | 38.60 | 39.21 | 33.35 | 39.21 | +27.305% | 194 | 1,118 | -53.175% |
| 2026-02-26 | 29.65 | 31.34 | 29.50 | 30.80 | +4.230% | 121 | 1,111 | -40.390% |
| 2026-02-25 | 27.15 | 29.55 | 27.15 | 29.55 | +15.430% | 63 | 1,044 | -37.868% |
| 2026-02-24 | 24.40 | 25.60 | 24.40 | 25.60 | +6.004% | 62 | 1,044 | -28.281% |
| 2026-02-23 | 25.00 | 25.00 | 23.00 | 24.15 | -6.576% | 480 | 999 | -23.975% |
| 2026-02-20 | 25.20 | 26.00 | 25.00 | 25.85 | +5.510% | 53 | 802 | -28.975% |
| 2026-02-19 | 25.11 | 26.75 | 24.50 | 24.50 | -4.110% | 107 | 791 | -25.061% |
| 2026-02-18 | 25.00 | 25.66 | 24.50 | 25.55 | +2.610% | 68 | 697 | -28.141% |
| 2026-02-17 | 24.85 | 25.40 | 23.43 | 24.90 | +1.426% | 214 | 726 | -26.265% |
| 2026-02-13 | 24.63 | 25.00 | 24.00 | 24.55 | +1.446% | 137 | 428 | -25.214% |
| 2026-02-12 | 26.05 | 26.05 | 23.43 | 24.20 | -10.437% | 200 | 428 | -24.132% |
| 2026-02-11 | 28.68 | 28.68 | 26.60 | 27.02 | -5.026% | 66 | 241 | -32.050% |
| 2026-02-10 | 29.92 | 29.93 | 28.45 | 28.45 | +2.228% | 12 | 175 | -35.466% |
| 2026-02-09 | 27.85 | 27.85 | 27.83 | 27.83 | -1.903% | 21 | 165 | -34.028% |
| 2026-02-06 | 28.70 | 28.70 | 27.90 | 28.37 | +2.087% | 18 | 155 | -35.284% |
| 2026-02-05 | 29.41 | 29.41 | 27.79 | 27.79 | +1.795% | 2 | 148 | -33.933% |
| 2026-02-04 | 26.50 | 27.60 | 26.50 | 27.30 | +1.111% | 3 | 149 | -32.747% |
| 2026-02-03 | 28.00 | 28.35 | 26.80 | 27.00 | -10.299% | 21 | 148 | -32.000% |
| 2026-02-02 | 31.25 | 31.25 | 30.00 | 30.10 | +2.207% | 7 | 135 | -39.003% |
| 2026-01-30 | 29.50 | 29.71 | 29.40 | 29.45 | -0.675% | 14 | 129 | -37.657% |
| 2026-01-29 | 29.40 | 29.65 | 28.85 | 29.65 | -5.272% | 3 | 117 | -38.078% |
| 2026-01-28 | 30.99 | 31.30 | 30.99 | 31.30 | -0.318% | 2 | 119 | -41.342% |
| 2026-01-27 | 30.50 | 31.40 | 30.35 | 31.40 | -2.575% | 26 | 118 | -41.529% |
| 2026-01-26 | 32.00 | 32.23 | 31.35 | 32.23 | +0.719% | 55 | 97 | -43.034% |
| 2026-01-23 | 30.50 | 32.17 | 30.50 | 32.00 | +7.023% | 8 | 72 | -42.625% |
| 2026-01-22 | 30.54 | 30.54 | 29.70 | 29.90 | -2.954% | 7 | 64 | -38.595% |
| 2026-01-21 | 29.95 | 31.50 | 29.95 | 30.81 | -15.589% | 29 | 58 | -40.409% |
| 2026-01-20 | 35.32 | 36.50 | 34.50 | 36.50 | +4.137% | 11 | 33 | -49.699% |
| 2026-01-16 | 35.32 | 35.32 | 33.00 | 35.05 | 0.000% | 23 | 0 | -47.618% |