Dark

NFLX20281215C75
NFLX Dec 15 2028 75.00 Call (NFLX281215C00075000)
option OPRA

EOD

Aug 20, 2026

25.65+0.588%(+0.15)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.9700	25.9700	25.0000	25.6500	+0.588%	68	19,359	0.000%
2026-08-19	24.5000	26.1000	24.5000	25.5000	+8.511%	84	19,358	+0.588%
2026-08-18	22.7400	24.6000	22.7400	23.5000	+6.335%	226	19,365	+9.149%
2026-08-17	23.5000	24.3000	21.7500	22.1000	-7.763%	95	19,432	+16.063%
2026-08-14	24.2000	24.2200	23.6500	23.9600	-0.540%	128	19,430	+7.053%
2026-08-13	22.5500	24.0900	22.2500	24.0900	+8.758%	217	19,432	+6.476%
2026-08-12	21.5500	22.1500	20.8400	22.1500	+1.886%	336	19,434	+15.801%
2026-08-11	23.0000	23.5000	21.6000	21.7400	-6.091%	85	19,447	+17.985%
2026-08-10	21.7200	23.1500	21.6500	23.1500	+7.176%	204	19,446	+10.799%
2026-08-07	21.3000	21.9700	21.3000	21.6000	+0.699%	148	19,546	+18.750%
2026-08-06	22.3000	22.3500	21.0000	21.4500	-1.606%	167	19,542	+19.580%
2026-08-05	22.3600	22.3600	21.1000	21.8000	+1.395%	65	19,454	+17.661%
2026-08-04	21.2500	21.7000	20.8000	21.5000	+1.415%	99	19,463	+19.302%
2026-08-03	21.9000	21.9000	20.8500	21.2000	+4.382%	106	19,471	+20.991%
2026-07-31	20.6000	20.6500	20.0000	20.3100	-5.093%	90	19,442	+26.292%
2026-07-30	20.0000	21.4000	19.4500	21.4000	0.000%	53	19,458	+19.860%
2026-07-29	20.6400	21.6300	20.4800	21.4000	+2.148%	797	19,458	+19.860%
2026-07-28	20.2500	21.9000	20.2500	20.9500	+6.130%	1,841	18,724	+22.434%
2026-07-27	19.2700	20.3700	19.2100	19.7400	+0.203%	8,029	17,739	+29.939%
2026-07-24	18.8400	19.7000	18.5500	19.7000	+7.357%	1,375	13,858	+30.203%
2026-07-23	17.8500	18.9800	17.8500	18.3500	-0.272%	18,254	13,186	+39.782%
2026-07-22	19.2500	19.8500	18.1000	18.4000	+0.327%	228	4,233	+39.402%
2026-07-21	17.7900	18.3400	17.2000	18.3400	+3.324%	37	4,162	+39.858%
2026-07-20	18.6000	18.6000	17.2000	17.7500	-7.068%	172	4,164	+44.507%
2026-07-17	16.7000	19.4500	16.1000	19.1000	-14.770%	1,622	4,022	+34.293%
2026-07-16	22.2000	22.4100	21.5000	22.4100	+3.272%	274	4,007	+14.458%
2026-07-15	22.0000	22.8500	21.4400	21.7000	-1.364%	312	3,819	+18.203%
2026-07-14	21.2500	22.7500	21.2500	22.0000	0.000%	57	3,776	+16.591%
2026-07-13	22.9000	23.1000	22.0000	22.0000	+1.149%	79	3,737	+16.591%
2026-07-10	22.2000	22.5000	21.0000	21.7500	-4.185%	202	3,690	+17.931%
2026-07-09	22.5000	22.9800	21.8000	22.7000	-2.825%	71	3,620	+12.996%
2026-07-08	24.4500	24.4500	22.5600	23.3600	+0.690%	28	3,597	+9.803%
2026-07-07	24.0000	24.5800	23.2000	23.2000	+0.607%	117	3,603	+10.560%
2026-07-06	24.4000	25.0500	23.0000	23.0600	-6.412%	109	3,566	+11.232%
2026-07-02	23.1500	25.2000	23.0000	24.6400	+10.991%	164	3,512	+4.099%
2026-07-01	20.5600	22.2700	20.5600	22.2000	+9.901%	121	3,512	+15.541%
2026-06-30	21.7000	21.8000	20.2000	20.2000	-7.126%	104	3,460	+26.980%
2026-06-29	22.2500	23.5000	21.7500	21.7500	-0.956%	166	3,398	+17.931%
2026-06-26	20.4500	22.7900	20.4500	21.9600	+9.800%	165	3,343	+16.803%
2026-06-25	20.0000	21.0500	19.6800	20.0000	-3.382%	238	3,337	+28.250%
2026-06-24	20.9800	21.2900	20.2000	20.7000	-2.358%	354	3,158	+23.913%
2026-06-23	21.5300	22.1000	20.8800	21.2000	-1.533%	607	3,072	+20.991%
2026-06-22	23.5000	24.0000	20.6500	21.5300	-12.122%	922	2,780	+19.136%
2026-06-18	23.8000	24.5000	23.1000	24.5000	+3.594%	348	1,588	+4.694%
2026-06-17	24.3000	24.8000	23.3500	23.6500	-5.777%	178	1,588	+8.457%
2026-06-16	26.4000	26.6000	24.0000	25.1000	-5.639%	136	1,588	+2.191%
2026-06-15	26.5000	27.2500	26.5000	26.6000	-0.931%	5	1,472	-3.571%
2026-06-12	25.5000	26.8500	25.2000	26.8500	-0.556%	14	1,472	-4.469%
2026-06-11	26.2500	27.0000	26.0500	27.0000	-2.878%	45	1,472	-5.000%
2026-06-10	26.6000	27.8000	26.6000	27.8000	+1.571%	2	1,505	-7.734%
2026-06-08	27.0000	28.0000	27.0000	27.3700	-1.191%	76	1,503	-6.284%
2026-06-05	27.1100	27.7000	26.8600	27.7000	+3.979%	7	1,467	-7.401%
2026-06-04	28.5000	28.5000	26.6400	26.6400	-2.596%	27	1,471	-3.716%
2026-06-03	28.3000	28.3000	26.9500	27.3500	-6.014%	95	1,463	-6.216%
2026-06-02	28.9000	29.1000	28.5000	29.1000	-2.676%	39	1,425	-11.856%
2026-06-01	30.5000	30.5000	29.6100	29.9000	-1.838%	25	1,416	-14.214%
2026-05-29	30.2000	30.4600	30.1600	30.4600	+1.533%	7	1,425	-15.791%
2026-05-28	30.6000	30.6000	30.0000	30.0000	-3.226%	9	1,418	-14.500%
2026-05-27	32.0600	32.0600	31.0000	31.0000	-2.516%	11	1,414	-17.258%
2026-05-26	31.6500	31.8000	31.1800	31.8000	-1.242%	20	1,409	-19.340%
2026-05-22	32.1700	32.4700	32.0600	32.2000	-3.303%	135	1,391	-20.342%
2026-05-21	32.0000	33.3000	32.0000	33.3000	+4.323%	6	1,373	-22.973%
2026-05-20	31.8000	31.9200	31.8000	31.9200	-5.979%	4	1,373	-19.643%
2026-05-19	33.9500	33.9500	33.9500	33.9500	+9.516%	1	1,376	-24.448%
2026-05-15	32.0000	32.0000	30.8000	31.0000	-0.800%	4	1,376	-17.258%
2026-05-14	32.0300	32.0300	30.7500	31.2500	-1.108%	16	1,374	-17.920%
2026-05-13	30.4000	31.7000	30.4000	31.6000	+1.282%	3	1,365	-18.829%
2026-05-12	32.5200	32.5200	31.2000	31.2000	+5.157%	13	1,365	-17.788%
2026-05-11	30.8500	31.0000	29.2500	29.6700	-5.208%	12	1,365	-13.549%
2026-05-08	31.5000	31.8000	31.0600	31.3000	-2.340%	9	1,360	-18.051%
2026-05-07	32.8000	32.8000	32.0500	32.0500	+0.945%	8	1,359	-19.969%
2026-05-06	31.0000	32.0000	30.5000	31.7500	-0.595%	31	1,354	-19.213%
2026-05-05	33.0000	33.0000	31.4500	31.9400	-7.286%	41	1,369	-19.693%
2026-05-04	35.0000	35.0000	34.4500	34.4500	-2.131%	2	1,376	-25.544%
2026-05-01	36.8500	36.8500	35.2000	35.2000	-2.086%	14	1,369	-27.131%
2026-04-30	35.4500	35.9500	34.1000	35.9500	+2.247%	37	1,369	-28.651%
2026-04-29	35.1600	35.1600	35.1600	35.1600	+3.412%	1	1,382	-27.048%
2026-04-28	34.0000	34.0000	34.0000	34.0000	-2.718%	3	1,383	-24.559%
2026-04-27	34.9500	35.7000	34.9500	34.9500	-0.143%	9	1,380	-26.609%
2026-04-24	36.1500	36.1500	35.0000	35.0000	-2.480%	2	1,375	-26.714%
2026-04-23	35.5600	36.0300	35.4000	35.8900	-0.444%	24	1,373	-28.532%
2026-04-22	36.5500	36.5500	36.0500	36.0500	+0.139%	2	1,367	-28.849%
2026-04-21	36.9000	36.9000	36.0000	36.0000	-2.386%	90	1,366	-28.750%
2026-04-20	39.0000	39.0000	36.3600	36.8800	-4.431%	21	1,315	-30.450%
2026-04-17	38.2500	39.7500	36.0000	38.5900	-19.487%	98	1,303	-33.532%
2026-04-16	47.9300	47.9300	47.9300	47.9300	+1.654%	1	1,298	-46.484%
2026-04-15	47.1500	47.1500	47.1500	47.1500	+1.376%	2	1,298	-45.599%
2026-04-14	44.9000	46.5100	44.5000	46.5100	+5.705%	40	1,296	-44.851%
2026-04-13	43.5000	44.0000	43.1000	44.0000	+1.593%	40	1,329	-41.705%
2026-04-10	43.3100	43.3100	43.3100	43.3100	-1.456%	2	1,342	-40.776%
2026-04-09	42.0000	43.9500	42.0000	43.9500	+6.520%	29	1,343	-41.638%
2026-04-08	41.2500	41.2600	41.2500	41.2600	+0.634%	2	1,345	-37.833%
2026-04-07	41.0000	41.0300	41.0000	41.0000	+0.515%	7	1,344	-37.439%
2026-04-06	42.4500	42.4500	40.7900	40.7900	+1.721%	2	1,347	-37.117%
2026-04-02	39.7000	40.1000	39.7000	40.1000	+4.482%	10	1,359	-36.035%
2026-04-01	37.3500	38.3800	37.0000	38.3800	-0.518%	19	1,359	-33.168%
2026-03-31	38.0000	38.5800	37.5700	38.5800	+7.826%	11	1,352	-33.515%
2026-03-30	37.5000	37.5000	35.7800	35.7800	-3.193%	7	1,349	-28.312%
2026-03-27	37.2100	37.2100	36.9600	36.9600	+3.529%	3	1,352	-30.601%
2026-03-26	36.0300	36.3500	35.7000	35.7000	+2.000%	17	1,352	-28.151%
2026-03-25	35.0000	35.0000	35.0000	35.0000	-1.130%	1	1,351	-26.714%
2026-03-24	36.4300	36.4300	35.2000	35.4000	-4.195%	12	1,350	-27.542%
2026-03-23	36.6500	36.9800	36.6500	36.9500	+5.571%	40	1,349	-30.582%
2026-03-20	35.0000	35.0000	35.0000	35.0000	-5.405%	1	1,335	-26.714%
2026-03-19	38.0000	38.0000	37.0000	37.0000	-3.268%	2	1,335	-30.676%
2026-03-18	37.4000	38.3000	37.4000	38.2500	+1.864%	7	1,335	-32.941%
2026-03-17	38.6000	39.3500	37.5500	37.5500	-2.518%	44	1,336	-31.691%
2026-03-16	38.7300	38.7300	38.5200	38.5200	+0.759%	11	1,349	-33.411%
2026-03-13	38.2000	38.7500	38.0000	38.2300	+0.605%	20	1,353	-32.906%
2026-03-12	38.0000	38.0000	38.0000	38.0000	-1.580%	1	1,369	-32.500%
2026-03-11	39.4000	39.4000	38.6100	38.6100	-2.129%	2	1,370	-33.566%
2026-03-10	39.2500	40.2700	39.2500	39.4500	-1.375%	109	1,368	-34.981%
2026-03-09	39.5900	40.4200	39.5000	40.0000	-3.730%	25	1,269	-35.875%
2026-03-06	42.0000	42.0000	40.0000	41.5500	+1.341%	21	1,291	-38.267%
2026-03-05	42.0000	42.0300	41.0000	41.0000	-0.243%	6	1,306	-37.439%
2026-03-04	40.7500	41.4000	39.9500	41.1000	+4.024%	222	1,310	-37.591%
2026-03-03	41.0000	41.0000	37.7500	39.5100	-0.729%	138	1,201	-35.080%
2026-03-02	37.4500	40.2000	37.4500	39.8000	+1.505%	250	1,167	-35.553%
2026-02-27	38.6000	39.2100	33.3500	39.2100	+27.305%	194	1,118	-34.583%
2026-02-26	29.6500	31.3400	29.5000	30.8000	+4.230%	121	1,111	-16.721%
2026-02-25	27.1500	29.5500	27.1500	29.5500	+15.430%	63	1,044	-13.198%
2026-02-24	24.4000	25.6000	24.4000	25.6000	+6.004%	62	1,044	+0.195%
2026-02-23	25.0000	25.0000	23.0000	24.1500	-6.576%	480	999	+6.211%
2026-02-20	25.2000	26.0000	25.0000	25.8500	+5.510%	53	802	-0.774%
2026-02-19	25.1100	26.7500	24.5000	24.5000	-4.110%	107	791	+4.694%
2026-02-18	25.0000	25.6600	24.5000	25.5500	+2.610%	68	697	+0.391%
2026-02-17	24.8500	25.4000	23.4300	24.9000	+1.426%	214	726	+3.012%
2026-02-13	24.6300	25.0000	24.0000	24.5500	+1.446%	137	428	+4.481%
2026-02-12	26.0500	26.0500	23.4300	24.2000	-10.437%	200	428	+5.992%
2026-02-11	28.6800	28.6800	26.6000	27.0200	-5.026%	66	241	-5.070%
2026-02-10	29.9200	29.9300	28.4500	28.4500	+2.228%	12	175	-9.842%
2026-02-09	27.8500	27.8500	27.8300	27.8300	-1.903%	21	165	-7.833%
2026-02-06	28.7000	28.7000	27.9000	28.3700	+2.087%	18	155	-9.588%
2026-02-05	29.4100	29.4100	27.7900	27.7900	+1.795%	2	148	-7.701%
2026-02-04	26.5000	27.6000	26.5000	27.3000	+1.111%	3	149	-6.044%
2026-02-03	28.0000	28.3500	26.8000	27.0000	-10.299%	21	148	-5.000%
2026-02-02	31.2500	31.2500	30.0000	30.1000	+2.207%	7	135	-14.784%
2026-01-30	29.5000	29.7100	29.4000	29.4500	-0.675%	14	129	-12.903%
2026-01-29	29.4000	29.6500	28.8500	29.6500	-5.272%	3	117	-13.491%
2026-01-28	30.9900	31.3000	30.9900	31.3000	-0.318%	2	119	-18.051%
2026-01-27	30.5000	31.4000	30.3500	31.4000	-2.575%	26	118	-18.312%
2026-01-26	32.0000	32.2300	31.3500	32.2300	+0.719%	55	97	-20.416%
2026-01-23	30.5000	32.1700	30.5000	32.0000	+7.023%	8	72	-19.844%
2026-01-22	30.5400	30.5400	29.7000	29.9000	-2.954%	7	64	-14.214%
2026-01-21	29.9500	31.5000	29.9500	30.8100	-15.589%	29	58	-16.748%
2026-01-20	35.3200	36.5000	34.5000	36.5000	+4.137%	11	33	-29.726%
2026-01-16	35.3200	35.3200	33.0000	35.0500	0.000%	23	0	-26.819%