Dark

NFLX20281215C60
NFLX Dec 15 2028 60.00 Call (NFLX281215C00060000)
option OPRA

EOD

Jul 1, 2026

29.30+7.326%(+2.00)49

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	27.8000	29.5000	27.8000	29.3000	+7.326%	49	1,709	0.000%
2026-06-30	27.5000	28.0000	27.1000	27.3000	-7.143%	36	1,681	+7.326%
2026-06-29	30.5000	30.5000	29.3200	29.4000	+2.261%	32	1,679	-0.340%
2026-06-26	28.5000	29.9500	28.2000	28.7500	+1.232%	2,285	1,663	+1.913%
2026-06-25	26.7000	28.4000	26.7000	28.4000	+2.527%	16	1,135	+3.169%
2026-06-24	27.7200	28.0000	27.0000	27.7000	-0.503%	8	1,121	+5.776%
2026-06-23	28.4700	28.5000	27.8400	27.8400	-1.834%	146	1,120	+5.244%
2026-06-22	31.5000	31.5000	27.6000	28.3600	-10.761%	136	1,027	+3.315%
2026-06-18	31.4500	32.1300	30.5000	31.7800	-0.126%	170	851	-7.804%
2026-06-17	31.9000	32.0000	31.3500	31.8200	-0.872%	25	851	-7.920%
2026-06-16	34.5500	34.7300	31.9700	32.1000	-6.441%	73	851	-8.723%
2026-06-15	34.6100	34.6100	34.0000	34.3100	+0.852%	25	805	-14.602%
2026-06-12	34.0200	34.0200	34.0200	34.0200	-1.988%	1	805	-13.874%
2026-06-11	34.2000	34.7100	33.9300	34.7100	-2.225%	9	805	-15.586%
2026-06-10	35.0000	35.5000	35.0000	35.5000	+1.371%	3	805	-17.465%
2026-06-09	35.7000	35.7000	34.8800	35.0200	-2.776%	15	803	-16.334%
2026-06-08	35.4500	36.0200	35.4500	36.0200	+1.465%	21	815	-18.656%
2026-06-05	34.9500	35.5000	34.8500	35.5000	+1.429%	17	815	-17.465%
2026-06-04	35.8400	35.8400	35.0000	35.0000	-0.427%	8	809	-16.286%
2026-06-03	36.0000	36.2500	34.8200	35.1500	-6.016%	11	809	-16.643%
2026-06-02	37.0000	37.4000	37.0000	37.4000	-2.857%	9	803	-21.658%
2026-06-01	38.4700	39.0000	38.4000	38.5000	-0.620%	34	797	-23.896%
2026-05-29	38.8000	38.8000	38.5800	38.7400	-0.667%	9	801	-24.368%
2026-05-28	39.0000	39.0000	38.7500	39.0000	-2.010%	25	796	-24.872%
2026-05-27	39.8000	39.8000	39.8000	39.8000	-1.241%	10	793	-26.382%
2026-05-26	40.7000	40.7000	40.3000	40.3000	-4.048%	3	783	-27.295%
2026-05-21	41.7500	42.3000	41.7500	42.0000	+2.941%	4	781	-30.238%
2026-05-20	41.0500	41.0500	40.5500	40.8000	-0.488%	7	781	-28.186%
2026-05-18	39.8000	41.0000	39.2900	41.0000	+4.061%	9	779	-28.537%
2026-05-15	40.0000	40.0000	39.3500	39.4000	-1.129%	52	779	-25.635%
2026-05-14	41.4000	41.4000	39.8500	39.8500	-2.757%	13	777	-26.474%
2026-05-12	41.0000	41.0000	40.7300	40.9800	+8.556%	48	764	-28.502%
2026-05-11	39.4000	39.4000	37.7500	37.7500	-5.151%	40	764	-22.384%
2026-05-08	40.0000	40.4000	39.8000	39.8000	-3.281%	12	754	-26.382%
2026-05-07	41.0000	41.6300	41.0000	41.1500	+1.580%	34	758	-28.797%
2026-05-06	40.0000	41.0800	40.0000	40.5100	-0.467%	18	780	-27.672%
2026-05-05	42.0000	42.9500	40.5500	40.7000	-6.437%	11	770	-28.010%
2026-05-04	43.8000	43.8000	43.5000	43.5000	-1.249%	2	771	-32.644%
2026-05-01	45.5000	45.6400	44.0500	44.0500	-2.328%	13	769	-33.485%
2026-04-30	44.5300	45.1000	44.5300	45.1000	+1.008%	5	769	-35.033%
2026-04-29	44.3900	44.6500	44.3900	44.6500	+1.941%	5	769	-34.378%
2026-04-28	43.7400	43.8000	43.7400	43.8000	+0.114%	12	770	-33.105%
2026-04-27	44.5000	44.5000	43.7000	43.7500	-2.778%	8	768	-33.029%
2026-04-23	45.5000	45.5000	44.0000	45.0000	-1.854%	9	770	-34.889%
2026-04-22	45.5500	45.8500	45.1000	45.8500	+1.889%	13	770	-36.096%
2026-04-21	46.0000	46.0300	44.9600	45.0000	-3.101%	8	773	-34.889%
2026-04-20	46.5000	46.8300	45.9000	46.4400	-4.247%	8	773	-36.908%
2026-04-17	49.0000	49.0000	47.4100	48.5000	-16.379%	10	770	-39.588%
2026-04-16	58.2300	59.0000	58.0000	58.0000	+0.817%	54	769	-49.483%
2026-04-15	56.3000	57.6000	56.0000	57.5300	+2.549%	9	770	-49.070%
2026-04-14	55.5300	56.2000	55.0500	56.1000	+4.958%	12	771	-47.772%
2026-04-13	53.4500	53.4500	53.4500	53.4500	+0.849%	4	762	-45.182%
2026-04-10	53.0000	53.0000	53.0000	53.0000	-1.119%	5	762	-44.717%
2026-04-09	53.6000	53.6000	53.6000	53.6000	+9.388%	1	757	-45.336%
2026-04-08	51.0000	51.0000	49.0000	49.0000	-3.922%	11	757	-40.204%
2026-04-07	51.0000	51.0000	50.7000	51.0000	+4.082%	3	768	-42.549%
2026-04-06	49.0000	49.0000	49.0000	49.0000	-0.508%	1	768	-40.204%
2026-04-02	47.3500	49.8000	47.3500	49.2500	+4.013%	10	773	-40.508%
2026-04-01	46.8200	47.3500	46.8200	47.3500	+0.127%	6	773	-38.120%
2026-03-31	47.2900	47.2900	47.2900	47.2900	+5.089%	10	773	-38.042%
2026-03-30	45.0000	45.0000	45.0000	45.0000	-1.099%	2	768	-34.889%
2026-03-27	45.5000	45.5000	45.3000	45.5000	-2.151%	3	769	-35.604%
2026-03-26	44.7500	46.5000	44.7500	46.5000	+5.898%	4	771	-36.989%
2026-03-25	44.5000	44.5000	43.9100	43.9100	+1.175%	7	772	-33.273%
2026-03-24	44.7500	45.1000	43.4000	43.4000	-3.769%	54	769	-32.488%
2026-03-23	44.8900	45.6500	44.8200	45.1000	+2.384%	403	750	-35.033%
2026-03-19	44.3000	44.3000	44.0100	44.0500	-6.077%	8	596	-33.485%
2026-03-18	46.9000	46.9000	46.9000	46.9000	+0.149%	10	597	-37.527%
2026-03-17	46.8300	46.8300	46.8300	46.8300	-0.468%	2	587	-37.433%
2026-03-16	46.9500	47.0500	46.9500	47.0500	-0.423%	41	588	-37.726%
2026-03-13	47.0000	47.2500	47.0000	47.2500	-0.106%	17	595	-37.989%
2026-03-11	48.9000	48.9000	47.3000	47.3000	-3.054%	8	609	-38.055%
2026-03-10	48.9800	49.0500	48.7900	48.7900	-2.420%	14	607	-39.947%
2026-03-09	50.2300	50.2300	49.5000	50.0000	-0.299%	27	611	-41.400%
2026-03-06	50.8500	50.8500	49.6900	50.1500	-1.085%	6	632	-41.575%
2026-03-05	50.5400	50.7000	49.6500	50.7000	+0.496%	15	633	-42.209%
2026-03-04	50.1000	51.0000	49.3000	50.4500	+2.333%	17	636	-41.923%
2026-03-03	49.0600	49.3000	47.8300	49.3000	0.000%	54	626	-40.568%
2026-03-02	49.0000	49.3000	49.0000	49.3000	+3.030%	64	618	-40.568%
2026-02-27	44.0000	48.4800	43.9000	47.8500	+21.508%	1,423	628	-38.767%
2026-02-26	38.0000	39.3800	38.0000	39.3800	+7.186%	13	822	-25.597%
2026-02-25	36.2500	37.7000	36.2500	36.7400	+13.151%	38	795	-20.250%
2026-02-24	31.5000	33.0000	31.4000	32.4700	+3.573%	1,043	795	-9.763%
2026-02-23	32.4500	32.4500	30.8500	31.3500	-6.835%	86	530	-6.539%
2026-02-20	33.0000	33.7500	32.3300	33.6500	+1.662%	16	461	-12.927%
2026-02-19	33.1000	33.1000	33.1000	33.1000	+2.318%	13	447	-11.480%
2026-02-18	33.0500	33.2200	32.3500	32.3500	+0.466%	27	434	-9.428%
2026-02-17	32.7500	32.7500	30.7700	32.2000	-0.248%	8	410	-9.006%
2026-02-13	31.4300	32.2800	31.4300	32.2800	+2.055%	21	390	-9.232%
2026-02-12	33.5000	33.9000	30.9600	31.6300	-8.292%	187	390	-7.366%
2026-02-11	34.6500	35.0000	34.4900	34.4900	-7.731%	36	342	-15.048%
2026-02-10	37.7000	38.1500	36.8500	37.3800	+5.000%	26	359	-21.616%
2026-02-09	35.5000	35.6000	34.5000	35.6000	-0.420%	32	346	-17.697%
2026-02-06	35.5000	36.3000	35.3500	35.7500	+0.704%	122	322	-18.042%
2026-02-04	35.5500	35.7500	35.4500	35.5000	+2.011%	6	206	-17.465%
2026-02-03	37.0000	37.0000	34.8000	34.8000	-6.527%	18	206	-15.805%
2026-02-02	38.9000	38.9000	37.2300	37.2300	-1.325%	5	193	-21.300%
2026-01-30	37.5700	37.7300	37.5700	37.7300	+1.153%	3	190	-22.343%
2026-01-29	38.4500	38.4500	37.0000	37.3000	-6.983%	20	192	-21.448%
2026-01-28	40.1000	40.1000	40.1000	40.1000	+3.218%	1	173	-26.933%
2026-01-27	38.3000	38.9000	38.3000	38.8500	-2.875%	4	174	-24.582%
2026-01-26	40.0500	40.2000	39.7900	40.0000	+0.477%	9	174	-26.750%
2026-01-23	40.2500	40.8000	39.3800	39.8100	+5.262%	24	169	-26.400%
2026-01-22	39.0500	39.1500	37.0000	37.8200	-5.450%	43	152	-22.528%
2026-01-21	37.9000	40.0000	37.5800	40.0000	-4.762%	122	137	-26.750%
2026-01-20	42.3400	44.2000	41.8600	42.0000	-1.662%	22	37	-30.238%
2026-01-16	42.0700	43.8000	41.7500	42.7100	0.000%	19	0	-31.398%