Dark

NFLX20281215C60
NFLX Dec 15 2028 60.00 Call (NFLX281215C00060000)
option OPRA

EOD

Aug 20, 2026

32.92-0.843%(-0.28)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	33.4000	33.5000	32.6500	32.9200	-0.843%	102	2,322	0.000%
2026-08-19	31.6500	33.9200	31.6500	33.2000	+5.263%	38	2,366	-0.843%
2026-08-18	31.7000	32.3500	31.5000	31.5400	+3.410%	33	2,382	+4.375%
2026-08-17	31.0000	31.0000	30.0000	30.5000	-2.742%	9	2,397	+7.934%
2026-08-14	31.4800	31.8500	31.3000	31.3600	-1.228%	36	2,395	+4.974%
2026-08-13	30.5700	31.7500	30.3500	31.7500	+11.796%	31	2,394	+3.685%
2026-08-12	28.7500	28.7500	27.9500	28.4000	-1.934%	22	2,402	+15.915%
2026-08-11	31.0000	31.0000	28.9500	28.9600	-2.982%	20	2,404	+13.674%
2026-08-10	29.6000	29.9000	29.6000	29.8500	+0.505%	15	2,398	+10.285%
2026-08-07	28.2000	29.7000	28.2000	29.7000	+0.338%	31	2,389	+10.842%
2026-08-06	29.6000	29.6000	29.6000	29.6000	+3.497%	1	2,383	+11.216%
2026-08-05	28.9000	28.9000	28.6000	28.6000	+1.060%	13	2,382	+15.105%
2026-08-04	27.8000	28.3000	27.6700	28.3000	-0.702%	25	2,382	+16.325%
2026-08-03	27.5500	28.5000	27.4500	28.5000	+4.972%	68	2,389	+15.509%
2026-07-31	26.6000	27.1500	26.6000	27.1500	-2.862%	79	2,342	+21.252%
2026-07-30	26.4300	28.0700	26.4300	27.9500	-1.237%	10	2,323	+17.782%
2026-07-29	27.1000	28.5000	27.1000	28.3000	+1.982%	10	2,317	+16.325%
2026-07-28	27.1000	28.5100	27.1000	27.7500	+5.513%	37	2,317	+18.631%
2026-07-27	25.8400	26.9000	25.8400	26.3000	+0.190%	34	2,326	+25.171%
2026-07-24	25.0800	26.4000	24.4000	26.2500	+6.061%	256	2,321	+25.410%
2026-07-23	24.6000	25.2900	24.6000	24.7500	-0.682%	80	2,300	+33.010%
2026-07-22	25.7800	26.4000	24.9200	24.9200	+1.631%	93	2,302	+32.103%
2026-07-21	23.8000	24.5200	23.6000	24.5200	+2.167%	298	2,301	+34.258%
2026-07-20	25.0000	25.0000	23.6000	24.0000	-4.762%	50	2,140	+37.167%
2026-07-17	23.1500	25.5000	22.3000	25.2000	-18.710%	232	2,132	+30.635%
2026-07-16	29.3500	31.0000	28.4900	31.0000	+7.826%	35	1,972	+6.194%
2026-07-15	29.0000	30.0000	28.5000	28.7500	+0.174%	82	1,957	+14.504%
2026-07-14	27.9500	29.2300	27.9500	28.7000	-0.692%	61	1,950	+14.704%
2026-07-13	29.1500	30.0400	28.9000	28.9000	+1.226%	30	1,898	+13.910%
2026-07-10	29.1000	29.1000	28.0000	28.5500	-5.150%	155	1,876	+15.306%
2026-07-09	29.6700	30.3200	29.4200	30.1000	-0.987%	19	1,735	+9.369%
2026-07-08	30.7000	31.2000	30.4000	30.4000	-1.935%	11	1,720	+8.289%
2026-07-07	31.4200	31.6300	30.8200	31.0000	+1.639%	21	1,714	+6.194%
2026-07-06	31.0000	31.0000	30.1000	30.5000	-5.573%	86	1,712	+7.934%
2026-07-02	30.6200	32.6400	30.6200	32.3000	+10.239%	61	1,709	+1.920%
2026-07-01	27.8000	29.5000	27.8000	29.3000	+7.326%	49	1,709	+12.355%
2026-06-30	27.5000	28.0000	27.1000	27.3000	-7.143%	36	1,681	+20.586%
2026-06-29	30.5000	30.5000	29.3200	29.4000	+2.261%	32	1,679	+11.973%
2026-06-26	28.5000	29.9500	28.2000	28.7500	+1.232%	2,285	1,663	+14.504%
2026-06-25	26.7000	28.4000	26.7000	28.4000	+2.527%	16	1,135	+15.915%
2026-06-24	27.7200	28.0000	27.0000	27.7000	-0.503%	8	1,121	+18.845%
2026-06-23	28.4700	28.5000	27.8400	27.8400	-1.834%	146	1,120	+18.247%
2026-06-22	31.5000	31.5000	27.6000	28.3600	-10.761%	136	1,027	+16.079%
2026-06-18	31.4500	32.1300	30.5000	31.7800	-0.126%	170	851	+3.587%
2026-06-17	31.9000	32.0000	31.3500	31.8200	-0.872%	25	851	+3.457%
2026-06-16	34.5500	34.7300	31.9700	32.1000	-6.441%	73	851	+2.555%
2026-06-15	34.6100	34.6100	34.0000	34.3100	+0.852%	25	805	-4.051%
2026-06-12	34.0200	34.0200	34.0200	34.0200	-1.988%	1	805	-3.233%
2026-06-11	34.2000	34.7100	33.9300	34.7100	-2.225%	9	805	-5.157%
2026-06-10	35.0000	35.5000	35.0000	35.5000	+1.371%	3	805	-7.268%
2026-06-09	35.7000	35.7000	34.8800	35.0200	-2.776%	15	803	-5.997%
2026-06-08	35.4500	36.0200	35.4500	36.0200	+1.465%	21	815	-8.606%
2026-06-05	34.9500	35.5000	34.8500	35.5000	+1.429%	17	815	-7.268%
2026-06-04	35.8400	35.8400	35.0000	35.0000	-0.427%	8	809	-5.943%
2026-06-03	36.0000	36.2500	34.8200	35.1500	-6.016%	11	809	-6.344%
2026-06-02	37.0000	37.4000	37.0000	37.4000	-2.857%	9	803	-11.979%
2026-06-01	38.4700	39.0000	38.4000	38.5000	-0.620%	34	797	-14.494%
2026-05-29	38.8000	38.8000	38.5800	38.7400	-0.667%	9	801	-15.023%
2026-05-28	39.0000	39.0000	38.7500	39.0000	-2.010%	25	796	-15.590%
2026-05-27	39.8000	39.8000	39.8000	39.8000	-1.241%	10	793	-17.286%
2026-05-26	40.7000	40.7000	40.3000	40.3000	-4.048%	3	783	-18.313%
2026-05-21	41.7500	42.3000	41.7500	42.0000	+2.941%	4	781	-21.619%
2026-05-20	41.0500	41.0500	40.5500	40.8000	-0.488%	7	781	-19.314%
2026-05-18	39.8000	41.0000	39.2900	41.0000	+4.061%	9	779	-19.707%
2026-05-15	40.0000	40.0000	39.3500	39.4000	-1.129%	52	779	-16.447%
2026-05-14	41.4000	41.4000	39.8500	39.8500	-2.757%	13	777	-17.390%
2026-05-12	41.0000	41.0000	40.7300	40.9800	+8.556%	48	764	-19.668%
2026-05-11	39.4000	39.4000	37.7500	37.7500	-5.151%	40	764	-12.795%
2026-05-08	40.0000	40.4000	39.8000	39.8000	-3.281%	12	754	-17.286%
2026-05-07	41.0000	41.6300	41.0000	41.1500	+1.580%	34	758	-20.000%
2026-05-06	40.0000	41.0800	40.0000	40.5100	-0.467%	18	780	-18.736%
2026-05-05	42.0000	42.9500	40.5500	40.7000	-6.437%	11	770	-19.115%
2026-05-04	43.8000	43.8000	43.5000	43.5000	-1.249%	2	771	-24.322%
2026-05-01	45.5000	45.6400	44.0500	44.0500	-2.328%	13	769	-25.267%
2026-04-30	44.5300	45.1000	44.5300	45.1000	+1.008%	5	769	-27.007%
2026-04-29	44.3900	44.6500	44.3900	44.6500	+1.941%	5	769	-26.271%
2026-04-28	43.7400	43.8000	43.7400	43.8000	+0.114%	12	770	-24.840%
2026-04-27	44.5000	44.5000	43.7000	43.7500	-2.778%	8	768	-24.754%
2026-04-23	45.5000	45.5000	44.0000	45.0000	-1.854%	9	770	-26.844%
2026-04-22	45.5500	45.8500	45.1000	45.8500	+1.889%	13	770	-28.201%
2026-04-21	46.0000	46.0300	44.9600	45.0000	-3.101%	8	773	-26.844%
2026-04-20	46.5000	46.8300	45.9000	46.4400	-4.247%	8	773	-29.113%
2026-04-17	49.0000	49.0000	47.4100	48.5000	-16.379%	10	770	-32.124%
2026-04-16	58.2300	59.0000	58.0000	58.0000	+0.817%	54	769	-43.241%
2026-04-15	56.3000	57.6000	56.0000	57.5300	+2.549%	9	770	-42.778%
2026-04-14	55.5300	56.2000	55.0500	56.1000	+4.958%	12	771	-41.319%
2026-04-13	53.4500	53.4500	53.4500	53.4500	+0.849%	4	762	-38.410%
2026-04-10	53.0000	53.0000	53.0000	53.0000	-1.119%	5	762	-37.887%
2026-04-09	53.6000	53.6000	53.6000	53.6000	+9.388%	1	757	-38.582%
2026-04-08	51.0000	51.0000	49.0000	49.0000	-3.922%	11	757	-32.816%
2026-04-07	51.0000	51.0000	50.7000	51.0000	+4.082%	3	768	-35.451%
2026-04-06	49.0000	49.0000	49.0000	49.0000	-0.508%	1	768	-32.816%
2026-04-02	47.3500	49.8000	47.3500	49.2500	+4.013%	10	773	-33.157%
2026-04-01	46.8200	47.3500	46.8200	47.3500	+0.127%	6	773	-30.475%
2026-03-31	47.2900	47.2900	47.2900	47.2900	+5.089%	10	773	-30.387%
2026-03-30	45.0000	45.0000	45.0000	45.0000	-1.099%	2	768	-26.844%
2026-03-27	45.5000	45.5000	45.3000	45.5000	-2.151%	3	769	-27.648%
2026-03-26	44.7500	46.5000	44.7500	46.5000	+5.898%	4	771	-29.204%
2026-03-25	44.5000	44.5000	43.9100	43.9100	+1.175%	7	772	-25.028%
2026-03-24	44.7500	45.1000	43.4000	43.4000	-3.769%	54	769	-24.147%
2026-03-23	44.8900	45.6500	44.8200	45.1000	+2.384%	403	750	-27.007%
2026-03-19	44.3000	44.3000	44.0100	44.0500	-6.077%	8	596	-25.267%
2026-03-18	46.9000	46.9000	46.9000	46.9000	+0.149%	10	597	-29.808%
2026-03-17	46.8300	46.8300	46.8300	46.8300	-0.468%	2	587	-29.703%
2026-03-16	46.9500	47.0500	46.9500	47.0500	-0.423%	41	588	-30.032%
2026-03-13	47.0000	47.2500	47.0000	47.2500	-0.106%	17	595	-30.328%
2026-03-11	48.9000	48.9000	47.3000	47.3000	-3.054%	8	609	-30.402%
2026-03-10	48.9800	49.0500	48.7900	48.7900	-2.420%	14	607	-32.527%
2026-03-09	50.2300	50.2300	49.5000	50.0000	-0.299%	27	611	-34.160%
2026-03-06	50.8500	50.8500	49.6900	50.1500	-1.085%	6	632	-34.357%
2026-03-05	50.5400	50.7000	49.6500	50.7000	+0.496%	15	633	-35.069%
2026-03-04	50.1000	51.0000	49.3000	50.4500	+2.333%	17	636	-34.747%
2026-03-03	49.0600	49.3000	47.8300	49.3000	0.000%	54	626	-33.225%
2026-03-02	49.0000	49.3000	49.0000	49.3000	+3.030%	64	618	-33.225%
2026-02-27	44.0000	48.4800	43.9000	47.8500	+21.508%	1,423	628	-31.202%
2026-02-26	38.0000	39.3800	38.0000	39.3800	+7.186%	13	822	-16.404%
2026-02-25	36.2500	37.7000	36.2500	36.7400	+13.151%	38	795	-10.397%
2026-02-24	31.5000	33.0000	31.4000	32.4700	+3.573%	1,043	795	+1.386%
2026-02-23	32.4500	32.4500	30.8500	31.3500	-6.835%	86	530	+5.008%
2026-02-20	33.0000	33.7500	32.3300	33.6500	+1.662%	16	461	-2.169%
2026-02-19	33.1000	33.1000	33.1000	33.1000	+2.318%	13	447	-0.544%
2026-02-18	33.0500	33.2200	32.3500	32.3500	+0.466%	27	434	+1.762%
2026-02-17	32.7500	32.7500	30.7700	32.2000	-0.248%	8	410	+2.236%
2026-02-13	31.4300	32.2800	31.4300	32.2800	+2.055%	21	390	+1.983%
2026-02-12	33.5000	33.9000	30.9600	31.6300	-8.292%	187	390	+4.078%
2026-02-11	34.6500	35.0000	34.4900	34.4900	-7.731%	36	342	-4.552%
2026-02-10	37.7000	38.1500	36.8500	37.3800	+5.000%	26	359	-11.932%
2026-02-09	35.5000	35.6000	34.5000	35.6000	-0.420%	32	346	-7.528%
2026-02-06	35.5000	36.3000	35.3500	35.7500	+0.704%	122	322	-7.916%
2026-02-04	35.5500	35.7500	35.4500	35.5000	+2.011%	6	206	-7.268%
2026-02-03	37.0000	37.0000	34.8000	34.8000	-6.527%	18	206	-5.402%
2026-02-02	38.9000	38.9000	37.2300	37.2300	-1.325%	5	193	-11.577%
2026-01-30	37.5700	37.7300	37.5700	37.7300	+1.153%	3	190	-12.748%
2026-01-29	38.4500	38.4500	37.0000	37.3000	-6.983%	20	192	-11.743%
2026-01-28	40.1000	40.1000	40.1000	40.1000	+3.218%	1	173	-17.905%
2026-01-27	38.3000	38.9000	38.3000	38.8500	-2.875%	4	174	-15.264%
2026-01-26	40.0500	40.2000	39.7900	40.0000	+0.477%	9	174	-17.700%
2026-01-23	40.2500	40.8000	39.3800	39.8100	+5.262%	24	169	-17.307%
2026-01-22	39.0500	39.1500	37.0000	37.8200	-5.450%	43	152	-12.956%
2026-01-21	37.9000	40.0000	37.5800	40.0000	-4.762%	122	137	-17.700%
2026-01-20	42.3400	44.2000	41.8600	42.0000	-1.662%	22	37	-21.619%
2026-01-16	42.0700	43.8000	41.7500	42.7100	0.000%	19	0	-22.922%