Dark

NFLX20281215C55
NFLX Dec 15 2028 55.00 Call (NFLX281215C00055000)
option OPRA

EOD

Aug 20, 2026

36.61+1.694%(+0.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	37.0000	37.0000	36.5800	36.6100	+1.694%	7	655	0.000%
2026-08-19	36.0000	36.0000	36.0000	36.0000	+4.046%	1	658	+1.694%
2026-08-18	34.8000	35.1000	34.6000	34.6000	+3.904%	13	659	+5.809%
2026-08-17	34.0000	34.0000	33.3000	33.3000	-3.000%	2	649	+9.940%
2026-08-14	34.5000	34.5000	34.3100	34.3300	+0.971%	17	647	+6.641%
2026-08-13	34.0000	34.0000	33.5600	34.0000	+6.750%	13	637	+7.676%
2026-08-12	31.8500	31.8500	31.8500	31.8500	+0.473%	1	630	+14.945%
2026-08-11	33.0000	33.0000	31.7000	31.7000	-3.939%	12	629	+15.489%
2026-08-10	31.2000	33.0000	31.0000	33.0000	+3.125%	5	621	+10.939%
2026-08-07	31.5000	32.0000	31.5000	32.0000	+2.894%	2	622	+14.406%
2026-08-06	31.7500	31.7500	30.7000	31.1000	-1.738%	36	622	+17.717%
2026-08-05	31.7000	31.7000	31.4000	31.6500	+3.601%	3	624	+15.671%
2026-08-03	30.8300	31.3000	30.5500	30.5500	+2.862%	8	624	+19.836%
2026-07-31	29.0500	29.7700	29.0500	29.7000	-0.436%	91	627	+23.266%
2026-07-30	29.4000	29.8300	29.4000	29.8300	-2.197%	4	586	+22.729%
2026-07-29	30.3500	30.5900	30.3500	30.5000	-3.175%	7	582	+20.033%
2026-07-28	30.3000	31.5000	30.3000	31.5000	+9.185%	7	581	+16.222%
2026-07-27	28.5500	29.3100	28.4500	28.8500	+0.628%	37	584	+26.898%
2026-07-24	28.5500	28.6700	28.2000	28.6700	+14.451%	18	616	+27.694%
2026-07-23	27.3500	27.6500	25.0500	25.0500	-10.247%	35	623	+46.148%
2026-07-22	28.0000	28.0000	27.9100	27.9100	+3.370%	9	592	+31.172%
2026-07-21	26.5500	27.1500	26.0000	27.0000	+1.504%	51	586	+35.593%
2026-07-20	26.9000	27.8000	25.7500	26.6000	-4.557%	36	551	+37.632%
2026-07-17	27.5000	28.0500	25.0000	27.8700	-11.608%	89	526	+31.360%
2026-07-16	33.4500	33.4500	31.4500	31.5300	-0.222%	35	459	+16.112%
2026-07-15	32.6000	32.6000	31.6000	31.6000	-0.629%	3	438	+15.854%
2026-07-14	31.2900	31.8000	31.2900	31.8000	-0.625%	6	437	+15.126%
2026-07-13	32.7500	33.0000	32.0000	32.0000	+3.997%	9	438	+14.406%
2026-07-10	32.8400	32.8400	30.7700	30.7700	-6.531%	3	434	+18.980%
2026-07-09	32.3000	32.9200	32.3000	32.9200	-2.488%	2	432	+11.209%
2026-07-07	33.7600	33.7600	33.7600	33.7600	+0.148%	1	430	+8.442%
2026-07-06	33.2800	33.7100	33.2800	33.7100	-4.612%	3	429	+8.603%
2026-07-02	33.0700	35.3500	33.0700	35.3400	+10.438%	9	432	+3.594%
2026-07-01	31.6000	32.0000	31.5300	32.0000	+6.560%	8	432	+14.406%
2026-06-30	31.0000	31.0000	29.9500	30.0300	-8.445%	63	428	+21.911%
2026-06-29	32.8500	32.8500	32.4900	32.8000	+3.797%	6	389	+11.616%
2026-06-26	31.1000	32.3200	30.9000	31.6000	+5.333%	49	393	+15.854%
2026-06-25	29.5000	30.1000	29.3300	30.0000	+0.503%	29	395	+22.033%
2026-06-24	29.7500	29.8500	29.7000	29.8500	-3.710%	4	393	+22.647%
2026-06-23	31.4000	31.4000	30.8000	31.0000	0.000%	15	393	+18.097%
2026-06-22	34.2500	34.2500	30.5000	31.0000	-8.824%	34	384	+18.097%
2026-06-18	34.5000	34.5000	33.9900	34.0000	0.000%	3	370	+7.676%
2026-06-17	34.6000	34.7500	34.0000	34.0000	-2.551%	28	370	+7.676%
2026-06-16	37.6500	37.6500	34.3000	34.8900	-7.576%	41	370	+4.930%
2026-06-15	37.7500	37.7500	37.7500	37.7500	-0.396%	4	375	-3.020%
2026-06-11	37.7300	37.9000	37.7300	37.9000	-2.194%	9	375	-3.404%
2026-06-09	38.7500	38.7500	38.7500	38.7500	-1.148%	1	380	-5.523%
2026-06-08	38.7800	39.2000	38.7800	39.2000	+2.270%	10	380	-6.607%
2026-06-05	38.5600	38.5600	38.3300	38.3300	+0.183%	4	381	-4.487%
2026-06-04	39.7300	39.7300	38.2600	38.2600	+0.236%	5	381	-4.313%
2026-06-03	38.4000	38.4000	38.0000	38.1700	-5.403%	8	380	-4.087%
2026-06-02	40.1000	40.4000	40.1000	40.3500	-3.353%	51	376	-9.269%
2026-06-01	43.7000	43.7000	40.6500	41.7500	-1.995%	9	350	-12.311%
2026-05-28	43.0500	43.0500	42.6000	42.6000	-3.182%	3	351	-14.061%
2026-05-27	44.0000	44.0000	44.0000	44.0000	-3.930%	1	351	-16.795%
2026-05-21	45.8000	45.8000	45.8000	45.8000	+1.081%	2	350	-20.066%
2026-05-19	45.3100	45.3100	45.3100	45.3100	+5.128%	1	350	-19.201%
2026-05-18	43.1000	43.1000	43.1000	43.1000	-3.146%	1	348	-15.058%
2026-05-12	44.2200	44.5000	44.2200	44.5000	+7.436%	2	348	-17.730%
2026-05-11	42.9300	42.9300	41.4200	41.4200	-6.353%	20	348	-11.613%
2026-05-07	44.2300	44.2300	44.2300	44.2300	+6.578%	1	363	-17.228%
2026-05-06	41.5000	41.5000	41.5000	41.5000	-5.682%	8	364	-11.783%
2026-05-05	43.7200	44.0000	43.7200	44.0000	-6.522%	3	367	-16.795%
2026-05-04	46.8800	47.4500	46.8800	47.0700	-0.381%	155	365	-22.222%
2026-04-30	47.2500	47.2500	47.2500	47.2500	+0.532%	1	365	-22.519%
2026-04-29	47.0000	47.0000	47.0000	47.0000	-2.692%	3	365	-22.106%
2026-04-23	48.3000	48.3000	48.3000	48.3000	-0.515%	1	365	-24.203%
2026-04-21	48.5700	48.5700	48.5500	48.5500	-1.321%	2	368	-24.593%
2026-04-20	52.5000	52.5000	47.0000	49.2000	-5.385%	13	368	-25.589%
2026-04-17	50.7000	52.5000	50.0000	52.0000	-15.447%	10	368	-29.596%
2026-04-15	59.5000	61.5000	59.5000	61.5000	+2.757%	13	361	-40.472%
2026-04-14	59.9500	61.0500	59.8500	59.8500	+2.835%	9	368	-38.830%
2026-04-13	58.2000	58.2000	58.2000	58.2000	+2.555%	5	365	-37.096%
2026-04-10	56.7500	56.7500	56.7500	56.7500	+8.095%	1	365	-35.489%
2026-04-08	52.5000	52.5000	52.5000	52.5000	-2.326%	1	365	-30.267%
2026-04-07	53.7500	53.7500	53.7500	53.7500	+0.467%	4	366	-31.888%
2026-04-02	53.5000	53.5000	53.5000	53.5000	+4.902%	1	367	-31.570%
2026-04-01	51.0000	51.0000	51.0000	51.0000	-0.078%	1	367	-28.216%
2026-03-31	51.0400	51.0400	51.0400	51.0400	+3.740%	10	367	-28.272%
2026-03-27	49.2000	49.2000	49.2000	49.2000	+2.393%	2	367	-25.589%
2026-03-24	49.0300	49.0300	48.0500	48.0500	-2.535%	7	366	-23.809%
2026-03-23	48.9000	49.5000	48.7500	49.3000	+4.961%	10	364	-25.740%
2026-03-20	46.9700	46.9700	46.9700	46.9700	-0.487%	5	367	-22.057%
2026-03-19	47.4000	47.6000	47.2000	47.2000	-7.087%	77	367	-22.436%
2026-03-18	50.8000	50.8000	50.8000	50.8000	+1.600%	1	394	-27.933%
2026-03-17	51.4000	51.4000	50.0000	50.0000	-0.279%	2	394	-26.780%
2026-03-16	48.4500	50.1400	48.4500	50.1400	-3.391%	13	395	-26.984%
2026-03-13	51.9000	51.9000	51.9000	51.9000	+1.965%	30	395	-29.461%
2026-03-11	52.0000	52.0000	50.9000	50.9000	-3.998%	8	425	-28.075%
2026-03-09	51.9500	53.0200	51.9500	53.0200	-0.600%	2	421	-30.951%
2026-03-06	53.4000	53.4000	53.3400	53.3400	-1.314%	2	420	-31.365%
2026-03-04	53.7500	54.4000	52.8000	54.0500	+3.942%	8	420	-32.266%
2026-03-03	52.5000	52.5000	51.4000	52.0000	-1.047%	24	419	-29.596%
2026-03-02	51.7500	52.5500	51.5100	52.5500	+5.734%	60	420	-30.333%
2026-02-27	48.2000	49.7000	46.8500	49.7000	+18.474%	245	367	-26.338%
2026-02-26	42.4800	42.4800	41.6000	41.9500	+10.395%	21	172	-12.729%
2026-02-25	38.3500	38.3500	38.0000	38.0000	+9.415%	4	173	-3.658%
2026-02-24	35.5000	35.8000	34.7300	34.7300	+1.372%	52	173	+5.413%
2026-02-23	35.4500	35.4500	34.2600	34.2600	-6.137%	21	178	+6.859%
2026-02-20	36.5000	36.5000	36.5000	36.5000	-1.351%	1	177	+0.301%
2026-02-19	37.0000	37.0000	37.0000	37.0000	+5.714%	1	177	-1.054%
2026-02-17	34.7000	35.2500	34.1000	35.0000	+0.200%	10	177	+4.600%
2026-02-13	34.5000	35.1000	34.5000	34.9300	-0.143%	22	170	+4.810%
2026-02-12	36.5300	36.5300	34.9800	34.9800	-6.720%	2	170	+4.660%
2026-02-11	37.0000	37.5000	37.0000	37.5000	-6.832%	13	169	-2.373%
2026-02-10	40.2500	40.2500	40.2500	40.2500	+3.205%	1	168	-9.043%
2026-02-09	38.0000	39.0000	38.0000	39.0000	+1.430%	3	167	-6.128%
2026-02-06	38.4500	38.4500	38.4500	38.4500	-1.913%	1	164	-4.785%
2026-02-05	39.2000	39.2000	39.2000	39.2000	+3.158%	1	164	-6.607%
2026-02-03	38.0000	38.0000	38.0000	38.0000	-5.871%	1	163	-3.658%
2026-01-30	40.3700	40.3700	40.3700	40.3700	-0.567%	1	162	-9.314%
2026-01-29	41.0000	41.0000	40.6000	40.6000	-2.731%	38	161	-9.828%
2026-01-28	42.7500	42.7500	41.7400	41.7400	-6.622%	101	153	-12.290%
2026-01-26	44.7000	44.7000	44.7000	44.7000	+3.953%	2	74	-18.098%
2026-01-23	43.0000	43.0000	43.0000	43.0000	+4.878%	12	72	-14.860%
2026-01-22	41.0000	41.0000	41.0000	41.0000	-2.844%	2	60	-10.707%
2026-01-21	42.0500	42.2000	42.0500	42.2000	-4.611%	29	58	-13.246%
2026-01-20	47.9000	47.9000	44.2400	44.2400	-2.769%	22	29	-17.247%
2026-01-16	45.0000	45.5000	45.0000	45.5000	+1.111%	7	5	-19.538%
2026-01-15	45.5000	45.5000	45.0000	45.0000	0.000%	5	5	-18.644%