Dark

NFLX20281215C55
NFLX Dec 15 2028 55.00 Call (NFLX281215C00055000)
option OPRA

EOD

Jul 1, 2026

32.00+6.560%(+1.97)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	31.6000	32.0000	31.5300	32.0000	+6.560%	8	432	0.000%
2026-06-30	31.0000	31.0000	29.9500	30.0300	-8.445%	63	428	+6.560%
2026-06-29	32.8500	32.8500	32.4900	32.8000	+3.797%	6	389	-2.439%
2026-06-26	31.1000	32.3200	30.9000	31.6000	+5.333%	49	393	+1.266%
2026-06-25	29.5000	30.1000	29.3300	30.0000	+0.503%	29	395	+6.667%
2026-06-24	29.7500	29.8500	29.7000	29.8500	-3.710%	4	393	+7.203%
2026-06-23	31.4000	31.4000	30.8000	31.0000	0.000%	15	393	+3.226%
2026-06-22	34.2500	34.2500	30.5000	31.0000	-8.824%	34	384	+3.226%
2026-06-18	34.5000	34.5000	33.9900	34.0000	0.000%	3	370	-5.882%
2026-06-17	34.6000	34.7500	34.0000	34.0000	-2.551%	28	370	-5.882%
2026-06-16	37.6500	37.6500	34.3000	34.8900	-7.576%	41	370	-8.283%
2026-06-15	37.7500	37.7500	37.7500	37.7500	-0.396%	4	375	-15.232%
2026-06-11	37.7300	37.9000	37.7300	37.9000	-2.194%	9	375	-15.567%
2026-06-09	38.7500	38.7500	38.7500	38.7500	-1.148%	1	380	-17.419%
2026-06-08	38.7800	39.2000	38.7800	39.2000	+2.270%	10	380	-18.367%
2026-06-05	38.5600	38.5600	38.3300	38.3300	+0.183%	4	381	-16.514%
2026-06-04	39.7300	39.7300	38.2600	38.2600	+0.236%	5	381	-16.362%
2026-06-03	38.4000	38.4000	38.0000	38.1700	-5.403%	8	380	-16.165%
2026-06-02	40.1000	40.4000	40.1000	40.3500	-3.353%	51	376	-20.694%
2026-06-01	43.7000	43.7000	40.6500	41.7500	-1.995%	9	350	-23.353%
2026-05-28	43.0500	43.0500	42.6000	42.6000	-3.182%	3	351	-24.883%
2026-05-27	44.0000	44.0000	44.0000	44.0000	-3.930%	1	351	-27.273%
2026-05-21	45.8000	45.8000	45.8000	45.8000	+1.081%	2	350	-30.131%
2026-05-19	45.3100	45.3100	45.3100	45.3100	+5.128%	1	350	-29.375%
2026-05-18	43.1000	43.1000	43.1000	43.1000	-3.146%	1	348	-25.754%
2026-05-12	44.2200	44.5000	44.2200	44.5000	+7.436%	2	348	-28.090%
2026-05-11	42.9300	42.9300	41.4200	41.4200	-6.353%	20	348	-22.743%
2026-05-07	44.2300	44.2300	44.2300	44.2300	+6.578%	1	363	-27.651%
2026-05-06	41.5000	41.5000	41.5000	41.5000	-5.682%	8	364	-22.892%
2026-05-05	43.7200	44.0000	43.7200	44.0000	-6.522%	3	367	-27.273%
2026-05-04	46.8800	47.4500	46.8800	47.0700	-0.381%	155	365	-32.016%
2026-04-30	47.2500	47.2500	47.2500	47.2500	+0.532%	1	365	-32.275%
2026-04-29	47.0000	47.0000	47.0000	47.0000	-2.692%	3	365	-31.915%
2026-04-23	48.3000	48.3000	48.3000	48.3000	-0.515%	1	365	-33.747%
2026-04-21	48.5700	48.5700	48.5500	48.5500	-1.321%	2	368	-34.089%
2026-04-20	52.5000	52.5000	47.0000	49.2000	-5.385%	13	368	-34.959%
2026-04-17	50.7000	52.5000	50.0000	52.0000	-15.447%	10	368	-38.462%
2026-04-15	59.5000	61.5000	59.5000	61.5000	+2.757%	13	361	-47.967%
2026-04-14	59.9500	61.0500	59.8500	59.8500	+2.835%	9	368	-46.533%
2026-04-13	58.2000	58.2000	58.2000	58.2000	+2.555%	5	365	-45.017%
2026-04-10	56.7500	56.7500	56.7500	56.7500	+8.095%	1	365	-43.612%
2026-04-08	52.5000	52.5000	52.5000	52.5000	-2.326%	1	365	-39.048%
2026-04-07	53.7500	53.7500	53.7500	53.7500	+0.467%	4	366	-40.465%
2026-04-02	53.5000	53.5000	53.5000	53.5000	+4.902%	1	367	-40.187%
2026-04-01	51.0000	51.0000	51.0000	51.0000	-0.078%	1	367	-37.255%
2026-03-31	51.0400	51.0400	51.0400	51.0400	+3.740%	10	367	-37.304%
2026-03-27	49.2000	49.2000	49.2000	49.2000	+2.393%	2	367	-34.959%
2026-03-24	49.0300	49.0300	48.0500	48.0500	-2.535%	7	366	-33.403%
2026-03-23	48.9000	49.5000	48.7500	49.3000	+4.961%	10	364	-35.091%
2026-03-20	46.9700	46.9700	46.9700	46.9700	-0.487%	5	367	-31.871%
2026-03-19	47.4000	47.6000	47.2000	47.2000	-7.087%	77	367	-32.203%
2026-03-18	50.8000	50.8000	50.8000	50.8000	+1.600%	1	394	-37.008%
2026-03-17	51.4000	51.4000	50.0000	50.0000	-0.279%	2	394	-36.000%
2026-03-16	48.4500	50.1400	48.4500	50.1400	-3.391%	13	395	-36.179%
2026-03-13	51.9000	51.9000	51.9000	51.9000	+1.965%	30	395	-38.343%
2026-03-11	52.0000	52.0000	50.9000	50.9000	-3.998%	8	425	-37.132%
2026-03-09	51.9500	53.0200	51.9500	53.0200	-0.600%	2	421	-39.645%
2026-03-06	53.4000	53.4000	53.3400	53.3400	-1.314%	2	420	-40.007%
2026-03-04	53.7500	54.4000	52.8000	54.0500	+3.942%	8	420	-40.796%
2026-03-03	52.5000	52.5000	51.4000	52.0000	-1.047%	24	419	-38.462%
2026-03-02	51.7500	52.5500	51.5100	52.5500	+5.734%	60	420	-39.106%
2026-02-27	48.2000	49.7000	46.8500	49.7000	+18.474%	245	367	-35.614%
2026-02-26	42.4800	42.4800	41.6000	41.9500	+10.395%	21	172	-23.719%
2026-02-25	38.3500	38.3500	38.0000	38.0000	+9.415%	4	173	-15.789%
2026-02-24	35.5000	35.8000	34.7300	34.7300	+1.372%	52	173	-7.861%
2026-02-23	35.4500	35.4500	34.2600	34.2600	-6.137%	21	178	-6.597%
2026-02-20	36.5000	36.5000	36.5000	36.5000	-1.351%	1	177	-12.329%
2026-02-19	37.0000	37.0000	37.0000	37.0000	+5.714%	1	177	-13.514%
2026-02-17	34.7000	35.2500	34.1000	35.0000	+0.200%	10	177	-8.571%
2026-02-13	34.5000	35.1000	34.5000	34.9300	-0.143%	22	170	-8.388%
2026-02-12	36.5300	36.5300	34.9800	34.9800	-6.720%	2	170	-8.519%
2026-02-11	37.0000	37.5000	37.0000	37.5000	-6.832%	13	169	-14.667%
2026-02-10	40.2500	40.2500	40.2500	40.2500	+3.205%	1	168	-20.497%
2026-02-09	38.0000	39.0000	38.0000	39.0000	+1.430%	3	167	-17.949%
2026-02-06	38.4500	38.4500	38.4500	38.4500	-1.913%	1	164	-16.775%
2026-02-05	39.2000	39.2000	39.2000	39.2000	+3.158%	1	164	-18.367%
2026-02-03	38.0000	38.0000	38.0000	38.0000	-5.871%	1	163	-15.789%
2026-01-30	40.3700	40.3700	40.3700	40.3700	-0.567%	1	162	-20.733%
2026-01-29	41.0000	41.0000	40.6000	40.6000	-2.731%	38	161	-21.182%
2026-01-28	42.7500	42.7500	41.7400	41.7400	-6.622%	101	153	-23.335%
2026-01-26	44.7000	44.7000	44.7000	44.7000	+3.953%	2	74	-28.412%
2026-01-23	43.0000	43.0000	43.0000	43.0000	+4.878%	12	72	-25.581%
2026-01-22	41.0000	41.0000	41.0000	41.0000	-2.844%	2	60	-21.951%
2026-01-21	42.0500	42.2000	42.0500	42.2000	-4.611%	29	58	-24.171%
2026-01-20	47.9000	47.9000	44.2400	44.2400	-2.769%	22	29	-27.667%
2026-01-16	45.0000	45.5000	45.0000	45.5000	+1.111%	7	5	-29.670%
2026-01-15	45.5000	45.5000	45.0000	45.0000	0.000%	5	5	-28.889%