NFLX281215C00005000
NFLX Dec 15 2028 5.00 Call
optionOPRA
EODOct 8, 2026
67.50USD+7.347%(+4.62)1Vol555OI
NFLX281215C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 67.50 | 67.50 | 67.50 | 67.50 | +7.347% | 1 | 555 | 0.000% |
| 2026-10-02 | 62.88 | 62.88 | 62.88 | 62.88 | -4.438% | 1 | 555 | +7.347% |
| 2026-09-30 | 65.80 | 65.80 | 65.80 | 65.80 | -1.791% | 1 | 555 | +2.584% |
| 2026-09-25 | 67.25 | 67.25 | 67.00 | 67.00 | -1.325% | 3 | 554 | +0.746% |
| 2026-09-23 | 67.50 | 67.90 | 67.50 | 67.90 | +1.192% | 3 | 556 | -0.589% |
| 2026-09-22 | 67.60 | 67.75 | 67.10 | 67.10 | -1.032% | 13 | 557 | +0.596% |
| 2026-09-18 | 67.80 | 67.80 | 67.80 | 67.80 | -6.379% | 1 | 558 | -0.442% |
| 2026-09-17 | 72.42 | 72.42 | 72.42 | 72.42 | -0.998% | 1 | 558 | -6.794% |
| 2026-09-16 | 73.15 | 73.15 | 73.15 | 73.15 | -4.003% | 2 | 558 | -7.724% |
| 2026-09-14 | 75.48 | 76.75 | 75.45 | 76.20 | +6.054% | 11 | 555 | -11.417% |
| 2026-09-11 | 71.85 | 71.85 | 71.85 | 71.85 | 0.000% | 1 | 555 | -6.054% |
| 2026-09-10 | 70.90 | 71.85 | 70.89 | 71.85 | 0.000% | 74 | 484 | -6.054% |
| 2026-09-09 | 72.35 | 72.40 | 71.65 | 71.85 | -0.965% | 125 | 359 | -6.054% |
| 2026-09-08 | 72.32 | 72.65 | 72.15 | 72.55 | -2.748% | 95 | 265 | -6.961% |
| 2026-09-04 | 75.75 | 75.75 | 74.60 | 74.60 | -4.968% | 7 | 260 | -9.517% |
| 2026-09-02 | 78.20 | 78.50 | 77.55 | 78.50 | +2.414% | 26 | 239 | -14.013% |
| 2026-09-01 | 76.28 | 76.90 | 76.25 | 76.65 | -0.648% | 54 | 187 | -11.937% |
| 2026-08-31 | 77.50 | 77.50 | 77.03 | 77.15 | -0.452% | 29 | 162 | -12.508% |
| 2026-08-28 | 77.80 | 77.90 | 77.25 | 77.50 | -0.386% | 16 | 157 | -12.903% |
| 2026-08-26 | 78.00 | 78.00 | 77.50 | 77.80 | +0.116% | 3 | 157 | -13.239% |
| 2026-08-25 | 78.50 | 78.50 | 77.50 | 77.71 | +2.615% | 3 | 158 | -13.139% |
| 2026-08-24 | 76.00 | 76.00 | 75.73 | 75.73 | -2.910% | 2 | 158 | -10.868% |
| 2026-08-19 | 78.00 | 78.00 | 78.00 | 78.00 | +4.698% | 2 | 158 | -13.462% |
| 2026-08-18 | 74.20 | 74.50 | 74.20 | 74.50 | +0.472% | 7 | 163 | -9.396% |
| 2026-08-13 | 70.15 | 74.15 | 70.15 | 74.15 | +6.004% | 3 | 163 | -8.968% |
| 2026-08-12 | 70.05 | 70.05 | 69.70 | 69.95 | -1.479% | 17 | 170 | -3.503% |
| 2026-08-11 | 71.21 | 71.21 | 71.00 | 71.00 | +0.524% | 6 | 165 | -4.930% |
| 2026-08-07 | 70.63 | 70.63 | 70.63 | 70.63 | +2.660% | 1 | 164 | -4.432% |
| 2026-08-03 | 68.80 | 68.80 | 68.80 | 68.80 | +4.242% | 10 | 164 | -1.890% |
| 2026-07-30 | 66.00 | 66.00 | 66.00 | 66.00 | -2.898% | 2 | 165 | +2.273% |
| 2026-07-27 | 66.00 | 67.97 | 66.00 | 67.97 | +4.650% | 26 | 171 | -0.691% |
| 2026-07-23 | 64.95 | 64.95 | 64.95 | 64.95 | +3.095% | 25 | 146 | +3.926% |
| 2026-07-21 | 63.00 | 63.00 | 63.00 | 63.00 | -1.563% | 1 | 145 | +7.143% |
| 2026-07-20 | 64.00 | 64.00 | 64.00 | 64.00 | -2.290% | 1 | 144 | +5.469% |
| 2026-07-17 | 63.00 | 65.50 | 62.72 | 65.50 | -10.945% | 11 | 140 | +3.053% |
| 2026-07-02 | 73.55 | 73.55 | 73.55 | 73.55 | +2.523% | 4 | 140 | -8.226% |
| 2026-07-01 | 70.55 | 71.74 | 70.55 | 71.74 | +4.960% | 3 | 137 | -5.910% |
| 2026-06-30 | 68.35 | 68.35 | 68.35 | 68.35 | +0.663% | 1 | 137 | -1.244% |
| 2026-06-25 | 69.45 | 69.45 | 67.20 | 67.90 | -0.861% | 31 | 135 | -0.589% |
| 2026-06-24 | 68.50 | 69.00 | 68.49 | 68.49 | -3.126% | 3 | 133 | -1.445% |
| 2026-06-23 | 69.50 | 70.70 | 69.40 | 70.70 | +2.375% | 3 | 132 | -4.526% |
| 2026-06-22 | 71.13 | 71.13 | 69.06 | 69.06 | -4.283% | 6 | 127 | -2.259% |
| 2026-06-18 | 72.15 | 72.15 | 72.15 | 72.15 | -3.800% | 2 | 129 | -6.445% |
| 2026-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | -0.398% | 1 | 128 | -10.000% |
| 2026-06-12 | 75.30 | 75.30 | 75.30 | 75.30 | -1.569% | 1 | 129 | -10.359% |
| 2026-06-09 | 78.50 | 79.00 | 76.50 | 76.50 | -3.470% | 11 | 132 | -11.765% |
| 2026-06-05 | 79.00 | 79.25 | 78.25 | 79.25 | -5.237% | 6 | 131 | -14.826% |
| 2026-06-01 | 80.50 | 83.63 | 80.50 | 83.63 | +0.156% | 3 | 130 | -19.287% |
| 2026-05-29 | 82.00 | 83.50 | 82.00 | 83.50 | -1.765% | 6 | 126 | -19.162% |
| 2026-05-27 | 84.15 | 85.00 | 84.15 | 85.00 | +0.283% | 2 | 125 | -20.588% |
| 2026-05-20 | 84.76 | 84.76 | 84.76 | 84.76 | -0.047% | 1 | 125 | -20.363% |
| 2026-05-06 | 84.80 | 84.80 | 84.80 | 84.80 | -0.118% | 1 | 124 | -20.401% |
| 2026-05-05 | 84.90 | 84.90 | 84.90 | 84.90 | -0.469% | 1 | 123 | -20.495% |
| 2026-05-04 | 87.75 | 87.75 | 85.30 | 85.30 | -5.808% | 4 | 123 | -20.868% |
| 2026-05-01 | 90.56 | 90.56 | 90.56 | 90.56 | +2.559% | 1 | 123 | -25.464% |
| 2026-04-28 | 88.30 | 88.30 | 88.30 | 88.30 | -0.226% | 5 | 118 | -23.556% |
| 2026-04-24 | 87.00 | 88.50 | 87.00 | 88.50 | -1.393% | 4 | 115 | -23.729% |
| 2026-04-23 | 89.75 | 89.75 | 89.75 | 89.75 | +0.279% | 1 | 114 | -24.791% |
| 2026-04-21 | 90.20 | 90.20 | 89.50 | 89.50 | -0.798% | 2 | 113 | -24.581% |
| 2026-04-20 | 91.00 | 91.00 | 90.22 | 90.22 | -0.857% | 3 | 112 | -25.183% |
| 2026-04-17 | 95.80 | 95.80 | 91.00 | 91.00 | -11.650% | 6 | 111 | -25.824% |
| 2026-04-16 | 104.00 | 104.00 | 103.00 | 103.00 | +0.243% | 11 | 111 | -34.466% |
| 2026-04-15 | 101.10 | 102.75 | 101.00 | 102.75 | +1.723% | 3 | 111 | -34.307% |
| 2026-04-14 | 101.01 | 101.01 | 101.01 | 101.01 | +2.914% | 1 | 109 | -33.175% |
| 2026-04-13 | 99.50 | 99.50 | 98.15 | 98.15 | +3.753% | 5 | 109 | -31.228% |
| 2026-04-08 | 94.76 | 94.76 | 94.60 | 94.60 | +1.720% | 2 | 112 | -28.647% |
| 2026-04-06 | 93.00 | 93.00 | 93.00 | 93.00 | +4.718% | 2 | 112 | -27.419% |
| 2026-03-30 | 88.81 | 88.81 | 88.81 | 88.81 | +0.635% | 1 | 112 | -23.995% |
| 2026-03-27 | 88.25 | 88.25 | 88.25 | 88.25 | +1.030% | 1 | 112 | -23.513% |
| 2026-03-26 | 87.80 | 87.80 | 87.35 | 87.35 | +0.402% | 2 | 112 | -22.725% |
| 2026-03-20 | 87.21 | 87.21 | 87.00 | 87.00 | -4.658% | 23 | 112 | -22.414% |
| 2026-03-16 | 91.25 | 91.25 | 91.25 | 91.25 | +0.496% | 2 | 89 | -26.027% |
| 2026-03-13 | 90.75 | 91.60 | 90.75 | 90.80 | -1.838% | 6 | 87 | -25.661% |
| 2026-03-10 | 92.50 | 92.50 | 92.50 | 92.50 | -1.386% | 1 | 84 | -27.027% |
| 2026-03-06 | 93.80 | 93.80 | 93.80 | 93.80 | -0.950% | 1 | 84 | -28.038% |
| 2026-03-05 | 94.70 | 94.70 | 94.70 | 94.70 | +2.935% | 4 | 84 | -28.722% |
| 2026-03-04 | 92.00 | 92.00 | 92.00 | 92.00 | -1.604% | 1 | 84 | -26.630% |
| 2026-03-02 | 93.00 | 93.50 | 93.00 | 93.50 | +3.877% | 2 | 84 | -27.807% |
| 2026-02-27 | 88.00 | 90.01 | 86.55 | 90.01 | +11.578% | 5 | 84 | -25.008% |
| 2026-02-26 | 80.67 | 80.67 | 80.67 | 80.67 | +3.423% | 1 | 85 | -16.326% |
| 2026-02-25 | 78.00 | 78.00 | 78.00 | 78.00 | +4.698% | 3 | 85 | -13.462% |
| 2026-02-24 | 72.00 | 74.55 | 72.00 | 74.50 | +2.674% | 5 | 85 | -9.396% |
| 2026-02-23 | 71.50 | 73.30 | 71.50 | 72.56 | -6.374% | 5 | 85 | -6.974% |
| 2026-02-20 | 76.50 | 77.50 | 74.10 | 77.50 | +7.789% | 25 | 85 | -12.903% |
| 2026-02-19 | 75.25 | 75.25 | 71.42 | 71.90 | -1.776% | 28 | 75 | -6.120% |
| 2026-02-17 | 73.40 | 73.40 | 73.20 | 73.20 | +0.274% | 2 | 68 | -7.787% |
| 2026-02-13 | 73.00 | 73.00 | 73.00 | 73.00 | -3.884% | 4 | 68 | -7.534% |
| 2026-02-11 | 76.80 | 77.77 | 75.95 | 75.95 | -3.861% | 10 | 68 | -11.126% |
| 2026-02-10 | 79.00 | 79.00 | 79.00 | 79.00 | +1.282% | 1 | 68 | -14.557% |
| 2026-02-09 | 77.00 | 78.00 | 77.00 | 78.00 | +1.299% | 4 | 68 | -13.462% |
| 2026-02-06 | 77.00 | 77.00 | 77.00 | 77.00 | -0.181% | 1 | 68 | -12.338% |
| 2026-02-04 | 77.00 | 78.00 | 75.75 | 77.14 | +1.500% | 26 | 68 | -12.497% |
| 2026-02-03 | 78.00 | 78.00 | 76.00 | 76.00 | -6.748% | 5 | 55 | -11.184% |
| 2026-01-27 | 81.50 | 81.50 | 81.50 | 81.50 | -0.695% | 4 | 55 | -17.178% |
| 2026-01-26 | 82.15 | 82.15 | 81.95 | 82.07 | +0.514% | 102 | 55 | -17.753% |
| 2026-01-23 | 81.90 | 81.90 | 81.65 | 81.65 | +3.028% | 2 | 21 | -17.330% |
| 2026-01-22 | 80.00 | 80.50 | 79.25 | 79.25 | -2.462% | 6 | 21 | -14.826% |
| 2026-01-21 | 79.50 | 81.25 | 79.20 | 81.25 | -3.274% | 17 | 15 | -16.923% |
| 2026-01-20 | 84.03 | 84.03 | 84.00 | 84.00 | +2.439% | 3 | 4 | -19.643% |
| 2026-01-16 | 82.00 | 82.00 | 82.00 | 82.00 | 0.000% | 1 | 0 | -17.683% |