Dark

NFLX20281215C5
NFLX Dec 15 2028 5.00 Call (NFLX281215C00005000)
option OPRA

EOD

Aug 19, 2026

78.00+4.698%(+3.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	78.0000	78.0000	78.0000	78.0000	+4.698%	2	158	0.000%
2026-08-18	74.2000	74.5000	74.2000	74.5000	+0.472%	7	158	+4.698%
2026-08-13	70.1500	74.1500	70.1500	74.1500	+6.004%	3	163	+5.192%
2026-08-12	70.0500	70.0500	69.7000	69.9500	-1.479%	17	163	+11.508%
2026-08-11	71.2100	71.2100	71.0000	71.0000	+0.524%	6	170	+9.859%
2026-08-07	70.6300	70.6300	70.6300	70.6300	+2.660%	1	165	+10.435%
2026-08-03	68.8000	68.8000	68.8000	68.8000	+4.242%	10	164	+13.372%
2026-07-30	66.0000	66.0000	66.0000	66.0000	-2.898%	2	164	+18.182%
2026-07-27	66.0000	67.9700	66.0000	67.9700	+4.650%	26	165	+14.757%
2026-07-23	64.9500	64.9500	64.9500	64.9500	+3.095%	25	171	+20.092%
2026-07-21	63.0000	63.0000	63.0000	63.0000	-1.563%	1	146	+23.810%
2026-07-20	64.0000	64.0000	64.0000	64.0000	-2.290%	1	145	+21.875%
2026-07-17	63.0000	65.5000	62.7200	65.5000	-10.945%	11	144	+19.084%
2026-07-02	73.5500	73.5500	73.5500	73.5500	+2.523%	4	140	+6.050%
2026-07-01	70.5500	71.7400	70.5500	71.7400	+4.960%	3	140	+8.726%
2026-06-30	68.3500	68.3500	68.3500	68.3500	+0.663%	1	137	+14.119%
2026-06-25	69.4500	69.4500	67.2000	67.9000	-0.861%	31	137	+14.875%
2026-06-24	68.5000	69.0000	68.4900	68.4900	-3.126%	3	135	+13.885%
2026-06-23	69.5000	70.7000	69.4000	70.7000	+2.375%	3	133	+10.325%
2026-06-22	71.1300	71.1300	69.0600	69.0600	-4.283%	6	132	+12.945%
2026-06-18	72.1500	72.1500	72.1500	72.1500	-3.800%	2	129	+8.108%
2026-06-16	75.0000	75.0000	75.0000	75.0000	-0.398%	1	129	+4.000%
2026-06-12	75.3000	75.3000	75.3000	75.3000	-1.569%	1	129	+3.586%
2026-06-09	78.5000	79.0000	76.5000	76.5000	-3.470%	11	129	+1.961%
2026-06-05	79.0000	79.2500	78.2500	79.2500	-5.237%	6	132	-1.577%
2026-06-01	80.5000	83.6300	80.5000	83.6300	+0.156%	3	131	-6.732%
2026-05-29	82.0000	83.5000	82.0000	83.5000	-1.765%	6	130	-6.587%
2026-05-27	84.1500	85.0000	84.1500	85.0000	+0.283%	2	126	-8.235%
2026-05-20	84.7600	84.7600	84.7600	84.7600	-0.047%	1	125	-7.975%
2026-05-06	84.8000	84.8000	84.8000	84.8000	-0.118%	1	125	-8.019%
2026-05-05	84.9000	84.9000	84.9000	84.9000	-0.469%	1	124	-8.127%
2026-05-04	87.7500	87.7500	85.3000	85.3000	-5.808%	4	123	-8.558%
2026-05-01	90.5600	90.5600	90.5600	90.5600	+2.559%	1	123	-13.869%
2026-04-28	88.3000	88.3000	88.3000	88.3000	-0.226%	5	123	-11.665%
2026-04-24	87.0000	88.5000	87.0000	88.5000	-1.393%	4	118	-11.864%
2026-04-23	89.7500	89.7500	89.7500	89.7500	+0.279%	1	115	-13.092%
2026-04-21	90.2000	90.2000	89.5000	89.5000	-0.798%	2	113	-12.849%
2026-04-20	91.0000	91.0000	90.2200	90.2200	-0.857%	3	113	-13.545%
2026-04-17	95.8000	95.8000	91.0000	91.0000	-11.650%	6	112	-14.286%
2026-04-16	104.0000	104.0000	103.0000	103.0000	+0.243%	11	111	-24.272%
2026-04-15	101.1000	102.7500	101.0000	102.7500	+1.723%	3	111	-24.088%
2026-04-14	101.0100	101.0100	101.0100	101.0100	+2.914%	1	109	-22.780%
2026-04-13	99.5000	99.5000	98.1500	98.1500	+3.753%	5	109	-20.530%
2026-04-08	94.7600	94.7600	94.6000	94.6000	+1.720%	2	112	-17.548%
2026-04-06	93.0000	93.0000	93.0000	93.0000	+4.718%	2	112	-16.129%
2026-03-30	88.8100	88.8100	88.8100	88.8100	+0.635%	1	112	-12.172%
2026-03-27	88.2500	88.2500	88.2500	88.2500	+1.030%	1	112	-11.615%
2026-03-26	87.8000	87.8000	87.3500	87.3500	+0.402%	2	112	-10.704%
2026-03-20	87.2100	87.2100	87.0000	87.0000	-4.658%	23	112	-10.345%
2026-03-16	91.2500	91.2500	91.2500	91.2500	+0.496%	2	89	-14.521%
2026-03-13	90.7500	91.6000	90.7500	90.8000	-1.838%	6	87	-14.097%
2026-03-10	92.5000	92.5000	92.5000	92.5000	-1.386%	1	84	-15.676%
2026-03-06	93.8000	93.8000	93.8000	93.8000	-0.950%	1	84	-16.844%
2026-03-05	94.7000	94.7000	94.7000	94.7000	+2.935%	4	84	-17.635%
2026-03-04	92.0000	92.0000	92.0000	92.0000	-1.604%	1	84	-15.217%
2026-03-02	93.0000	93.5000	93.0000	93.5000	+3.877%	2	84	-16.578%
2026-02-27	88.0000	90.0100	86.5500	90.0100	+11.578%	5	84	-13.343%
2026-02-26	80.6700	80.6700	80.6700	80.6700	+3.423%	1	85	-3.310%
2026-02-25	78.0000	78.0000	78.0000	78.0000	+4.698%	3	85	0.000%
2026-02-24	72.0000	74.5500	72.0000	74.5000	+2.674%	5	85	+4.698%
2026-02-23	71.5000	73.3000	71.5000	72.5600	-6.374%	5	85	+7.497%
2026-02-20	76.5000	77.5000	74.1000	77.5000	+7.789%	25	85	+0.645%
2026-02-19	75.2500	75.2500	71.4200	71.9000	-1.776%	28	75	+8.484%
2026-02-17	73.4000	73.4000	73.2000	73.2000	+0.274%	2	68	+6.557%
2026-02-13	73.0000	73.0000	73.0000	73.0000	-3.884%	4	68	+6.849%
2026-02-11	76.8000	77.7700	75.9500	75.9500	-3.861%	10	68	+2.699%
2026-02-10	79.0000	79.0000	79.0000	79.0000	+1.282%	1	68	-1.266%
2026-02-09	77.0000	78.0000	77.0000	78.0000	+1.299%	4	68	0.000%
2026-02-06	77.0000	77.0000	77.0000	77.0000	-0.181%	1	68	+1.299%
2026-02-04	77.0000	78.0000	75.7500	77.1400	+1.500%	26	68	+1.115%
2026-02-03	78.0000	78.0000	76.0000	76.0000	-6.748%	5	55	+2.632%
2026-01-27	81.5000	81.5000	81.5000	81.5000	-0.695%	4	55	-4.294%
2026-01-26	82.1500	82.1500	81.9500	82.0700	+0.514%	102	55	-4.959%
2026-01-23	81.9000	81.9000	81.6500	81.6500	+3.028%	2	21	-4.470%
2026-01-22	80.0000	80.5000	79.2500	79.2500	-2.462%	6	21	-1.577%
2026-01-21	79.5000	81.2500	79.2000	81.2500	-3.274%	17	15	-4.000%
2026-01-20	84.0300	84.0300	84.0000	84.0000	+2.439%	3	4	-7.143%
2026-01-16	82.0000	82.0000	82.0000	82.0000	0.000%	1	0	-4.878%