Dark

NFLX20281215C45
NFLX Dec 15 2028 45.00 Call (NFLX281215C00045000)
option OPRA

EOD

Jul 1, 2026

38.55+4.189%(+1.55)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	37.1200	38.5500	37.1200	38.5500	+4.189%	3	1,059	0.000%
2026-06-30	37.0000	37.0000	37.0000	37.0000	-2.632%	1	1,057	+4.189%
2026-06-29	38.0000	38.0000	38.0000	38.0000	0.000%	1	1,056	+1.447%
2026-06-26	38.0000	38.0000	38.0000	38.0000	+4.539%	1	1,055	+1.447%
2026-06-25	36.4500	36.4500	36.0000	36.3500	-3.067%	8	1,055	+6.052%
2026-06-23	37.5000	37.5000	37.5000	37.5000	+2.740%	1	1,060	+2.800%
2026-06-22	38.6000	38.6000	36.5000	36.5000	-9.429%	19	1,060	+5.616%
2026-06-17	41.0000	41.0000	40.3000	40.3000	-3.241%	2	1,048	-4.342%
2026-06-16	42.3000	42.3500	41.6500	41.6500	-7.280%	4	1,048	-7.443%
2026-06-15	44.5000	44.9200	44.5000	44.9200	+3.407%	9	1,035	-14.181%
2026-06-12	43.4400	43.4400	43.4400	43.4400	-2.754%	1	1,035	-11.257%
2026-06-11	44.6700	44.6700	44.6700	44.6700	-0.290%	1	1,035	-13.700%
2026-06-09	45.0000	45.0000	44.8000	44.8000	-1.969%	2	1,034	-13.951%
2026-06-05	44.7000	45.7000	44.6000	45.7000	+1.556%	22	1,035	-15.646%
2026-06-04	45.7900	45.8000	45.0000	45.0000	-4.661%	16	1,027	-14.333%
2026-06-02	48.9500	48.9500	47.0000	47.2000	-3.673%	345	1,019	-18.326%
2026-05-29	49.0000	49.0000	49.0000	49.0000	-1.010%	2	846	-21.327%
2026-05-28	49.5000	49.5000	49.5000	49.5000	-2.846%	1	846	-22.121%
2026-05-20	50.9500	50.9500	50.9500	50.9500	+1.900%	1	845	-24.338%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-0.596%	1	845	-22.900%
2026-05-14	50.6500	50.6500	50.3000	50.3000	-1.949%	3	845	-23.360%
2026-05-13	50.5000	51.3000	50.5000	51.3000	+3.532%	2	843	-24.854%
2026-05-11	50.0000	50.0000	49.5500	49.5500	-3.223%	3	843	-22.200%
2026-05-05	53.0000	53.0000	51.2000	51.2000	-6.569%	2	846	-24.707%
2026-04-29	54.0800	54.8000	54.0800	54.8000	+0.091%	3	844	-29.653%
2026-04-24	54.7500	54.7500	54.7500	54.7500	-1.635%	1	842	-29.589%
2026-04-23	56.5800	56.5800	55.4300	55.6600	-0.643%	8	841	-30.740%
2026-04-22	56.0200	56.0200	56.0200	56.0200	+0.864%	1	840	-31.185%
2026-04-21	55.9000	57.5000	55.5400	55.5400	-2.046%	6	835	-30.591%
2026-04-20	58.6300	58.6300	56.6500	56.7000	-2.241%	5	835	-32.011%
2026-04-17	60.1500	60.1500	58.0000	58.0000	-13.690%	8	834	-33.534%
2026-04-14	68.2500	68.2500	67.2000	67.2000	+6.667%	18	837	-42.634%
2026-04-09	63.0000	63.0000	63.0000	63.0000	+10.333%	1	837	-38.810%
2026-04-01	57.1000	57.1000	57.1000	57.1000	+3.536%	4	838	-32.487%
2026-03-30	56.0000	56.0000	55.1500	55.1500	-1.781%	10	842	-30.100%
2026-03-27	56.4500	56.4500	56.1500	56.1500	+1.813%	2	847	-31.345%
2026-03-26	56.0000	56.0000	55.1500	55.1500	+0.364%	12	847	-30.100%
2026-03-25	54.2000	55.1000	54.0500	54.9500	+0.918%	8	847	-29.845%
2026-03-24	55.0000	55.9000	54.4500	54.4500	-3.628%	2,269	844	-29.201%
2026-03-23	56.2300	56.5000	55.7500	56.5000	+3.480%	341	462	-31.770%
2026-03-20	54.2500	54.7400	54.1500	54.6000	+0.738%	15	291	-29.396%
2026-03-19	54.5000	54.5500	54.2000	54.2000	-6.309%	51	290	-28.875%
2026-03-18	57.6900	57.8500	57.6900	57.8500	+1.509%	4	270	-33.362%
2026-03-17	58.0700	58.0700	56.9900	56.9900	-1.572%	49	269	-32.357%
2026-03-16	57.9500	58.1500	57.9000	57.9000	+0.871%	29	277	-33.420%
2026-03-12	57.7500	57.9000	57.4000	57.4000	-3.204%	18	264	-32.840%
2026-03-10	59.9000	60.1000	59.3000	59.3000	-1.084%	31	265	-34.992%
2026-03-09	59.7000	60.3500	59.7000	59.9500	-0.415%	54	268	-35.696%
2026-03-06	60.2000	60.3700	60.2000	60.2000	-0.496%	4	296	-35.963%
2026-03-05	60.7500	60.7500	60.5000	60.5000	-0.362%	2	298	-36.281%
2026-03-04	60.0000	61.5500	59.8000	60.7200	+3.424%	16	297	-36.512%
2026-03-03	59.4500	59.8500	58.3500	58.7100	-1.741%	330	297	-34.338%
2026-03-02	59.7000	59.9700	59.3000	59.7500	+2.982%	49	459	-35.481%
2026-02-27	54.2000	58.0200	53.0000	58.0200	+20.124%	224	474	-33.557%
2026-02-26	48.4000	48.4000	48.3000	48.3000	+2.766%	4	592	-20.186%
2026-02-25	44.4000	47.0000	44.3500	47.0000	+11.905%	62	554	-17.979%
2026-02-24	41.3800	42.0500	40.8000	42.0000	+4.426%	946	554	-8.214%
2026-02-23	40.2100	40.2200	40.2100	40.2200	-3.665%	10	145	-4.152%
2026-02-19	41.7500	41.7500	41.7500	41.7500	+1.212%	10	135	-7.665%
2026-02-13	41.4000	41.4000	41.2500	41.2500	+3.125%	21	120	-6.545%
2026-02-12	39.4500	40.0000	39.4500	40.0000	-8.822%	18	120	-3.625%
2026-02-11	43.9100	43.9100	43.8700	43.8700	-2.942%	3	108	-12.127%
2026-02-09	44.8800	45.2000	44.8800	45.2000	-0.110%	4	105	-14.712%
2026-02-06	45.3500	45.3500	45.2500	45.2500	+0.556%	2	101	-14.807%
2026-02-04	43.5000	45.0000	43.5000	45.0000	+0.694%	2	101	-14.333%
2026-02-03	44.6900	44.6900	44.6900	44.6900	-6.799%	3	99	-13.739%
2026-02-02	47.9500	47.9500	47.9500	47.9500	+1.160%	5	99	-19.604%
2026-01-30	47.2500	47.4000	47.2500	47.4000	+1.282%	20	94	-18.671%
2026-01-29	46.5000	46.8000	46.5000	46.8000	-4.275%	7	84	-17.628%
2026-01-28	48.8900	48.8900	48.8900	48.8900	+0.493%	3	78	-21.150%
2026-01-27	48.7300	48.7300	48.6500	48.6500	-1.717%	42	78	-20.761%
2026-01-26	49.5000	49.5000	49.5000	49.5000	+3.125%	1	51	-22.121%
2026-01-23	48.0000	48.0000	48.0000	48.0000	+1.053%	1	50	-19.688%
2026-01-22	48.0000	48.0000	47.5000	47.5000	-2.843%	2	51	-18.842%
2026-01-21	48.0000	49.5000	47.1000	48.8900	-6.520%	43	49	-21.150%
2026-01-20	52.3100	54.1000	52.3000	52.3000	+1.063%	9	10	-26.291%
2026-01-16	51.7500	51.7500	51.7500	51.7500	0.000%	1	0	-25.507%