NFLX281215C00025000
NFLX Dec 15 2028 25.00 Call
optionOPRA
InactiveOct 1, 2026
46.96USD-1.880%(-0.90)1Vol262OI
NFLX281215C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 46.96 | 46.96 | 46.96 | 46.96 | -1.880% | 1 | 261 | 0.000% |
| 2026-09-28 | 47.86 | 47.86 | 47.86 | 47.86 | -4.756% | 1 | 261 | -1.880% |
| 2026-09-24 | 50.25 | 50.25 | 50.25 | 50.25 | -0.258% | 1 | 262 | -6.547% |
| 2026-09-18 | 50.38 | 50.38 | 50.38 | 50.38 | -7.014% | 1 | 263 | -6.788% |
| 2026-09-17 | 54.18 | 54.18 | 54.18 | 54.18 | -8.247% | 1 | 264 | -13.326% |
| 2026-09-14 | 59.04 | 59.05 | 59.04 | 59.05 | +8.249% | 2 | 264 | -20.474% |
| 2026-09-09 | 54.75 | 54.75 | 54.55 | 54.55 | +0.055% | 2 | 265 | -13.914% |
| 2026-09-08 | 54.52 | 54.52 | 54.52 | 54.52 | -6.484% | 1 | 264 | -13.866% |
| 2026-08-27 | 58.15 | 58.30 | 58.15 | 58.30 | -3.156% | 6 | 263 | -19.451% |
| 2026-08-26 | 59.86 | 60.36 | 59.86 | 60.20 | +1.159% | 60 | 250 | -21.993% |
| 2026-08-25 | 59.70 | 59.80 | 59.50 | 59.51 | +0.864% | 30 | 239 | -21.089% |
| 2026-08-24 | 58.50 | 59.10 | 58.50 | 59.00 | +4.020% | 34 | 225 | -20.407% |
| 2026-08-18 | 57.05 | 57.17 | 56.70 | 56.72 | +0.318% | 18 | 220 | -17.207% |
| 2026-08-14 | 56.51 | 56.70 | 56.13 | 56.54 | +2.707% | 136 | 168 | -16.944% |
| 2026-08-13 | 55.05 | 55.05 | 55.05 | 55.05 | +3.380% | 5 | 173 | -14.696% |
| 2026-08-11 | 53.14 | 53.53 | 53.14 | 53.25 | +2.227% | 25 | 162 | -11.812% |
| 2026-08-06 | 52.09 | 52.09 | 52.09 | 52.09 | +0.269% | 1 | 162 | -9.848% |
| 2026-08-03 | 50.65 | 51.95 | 50.65 | 51.95 | +3.900% | 97 | 146 | -9.605% |
| 2026-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 4 | 142 | -6.080% |
| 2026-07-29 | 50.00 | 50.00 | 50.00 | 50.00 | -8.257% | 1 | 142 | -6.080% |
| 2026-07-28 | 54.50 | 54.50 | 54.50 | 54.50 | +11.224% | 1 | 142 | -13.835% |
| 2026-07-24 | 49.00 | 49.00 | 49.00 | 49.00 | +1.031% | 1 | 142 | -4.163% |
| 2026-07-22 | 48.45 | 48.50 | 48.45 | 48.50 | +3.191% | 4 | 142 | -3.175% |
| 2026-07-21 | 47.00 | 47.00 | 47.00 | 47.00 | +0.750% | 5 | 142 | -0.085% |
| 2026-07-20 | 45.66 | 46.65 | 45.66 | 46.65 | -1.374% | 17 | 144 | +0.665% |
| 2026-07-17 | 45.00 | 47.38 | 45.00 | 47.30 | -9.578% | 30 | 121 | -0.719% |
| 2026-07-14 | 52.31 | 52.31 | 52.31 | 52.31 | -0.759% | 1 | 121 | -10.227% |
| 2026-07-10 | 52.71 | 52.71 | 52.71 | 52.71 | -4.597% | 1 | 121 | -10.909% |
| 2026-07-08 | 52.50 | 55.25 | 52.50 | 55.25 | +5.238% | 5 | 121 | -15.005% |
| 2026-07-01 | 52.50 | 52.50 | 52.50 | 52.50 | +3.960% | 1 | 121 | -10.552% |
| 2026-06-30 | 51.25 | 51.65 | 50.50 | 50.50 | -5.182% | 9 | 117 | -7.010% |
| 2026-06-29 | 53.26 | 53.26 | 53.26 | 53.26 | -4.637% | 1 | 117 | -11.829% |
| 2026-06-22 | 55.85 | 55.85 | 55.85 | 55.85 | -2.870% | 1 | 117 | -15.918% |
| 2026-06-16 | 57.50 | 57.50 | 57.50 | 57.50 | -8.730% | 7 | 117 | -18.330% |
| 2026-06-02 | 62.70 | 63.15 | 62.65 | 63.00 | -10.954% | 118 | 61 | -25.460% |
| 2026-05-01 | 71.17 | 71.17 | 70.75 | 70.75 | -0.366% | 3 | 62 | -33.625% |
| 2026-04-29 | 71.01 | 71.01 | 71.01 | 71.01 | -5.947% | 1 | 62 | -33.868% |
| 2026-04-17 | 75.50 | 75.50 | 75.50 | 75.50 | +2.721% | 1 | 61 | -37.801% |
| 2026-04-01 | 72.60 | 73.50 | 72.60 | 73.50 | +2.296% | 2 | 61 | -36.109% |
| 2026-03-27 | 72.05 | 72.05 | 71.85 | 71.85 | +1.098% | 2 | 61 | -34.642% |
| 2026-03-24 | 71.00 | 71.07 | 71.00 | 71.07 | -1.565% | 2 | 61 | -33.924% |
| 2026-03-23 | 71.80 | 72.45 | 71.80 | 72.20 | +3.143% | 77 | 60 | -34.958% |
| 2026-03-20 | 70.00 | 70.00 | 70.00 | 70.00 | -5.405% | 1 | 22 | -32.914% |
| 2026-03-11 | 73.75 | 74.00 | 73.75 | 74.00 | -1.726% | 2 | 22 | -36.541% |
| 2026-03-10 | 75.30 | 75.30 | 75.30 | 75.30 | -2.271% | 1 | 22 | -37.636% |
| 2026-03-04 | 77.10 | 77.10 | 77.05 | 77.05 | +2.053% | 8 | 21 | -39.053% |
| 2026-03-03 | 75.50 | 75.50 | 75.50 | 75.50 | -0.211% | 1 | 17 | -37.801% |
| 2026-03-02 | 75.85 | 75.85 | 75.45 | 75.66 | +7.319% | 26 | 18 | -37.933% |
| 2026-02-27 | 70.50 | 70.50 | 70.50 | 70.50 | +14.522% | 1 | 6 | -33.390% |
| 2026-02-25 | 60.75 | 62.00 | 60.75 | 61.56 | +11.199% | 3 | 6 | -23.717% |
| 2026-02-12 | 60.00 | 60.00 | 54.84 | 55.36 | -6.801% | 3 | 6 | -15.173% |
| 2026-02-11 | 59.40 | 59.40 | 59.40 | 59.40 | -1.000% | 1 | 3 | -20.943% |
| 2026-02-03 | 60.00 | 60.00 | 60.00 | 60.00 | -6.977% | 1 | 2 | -21.733% |
| 2026-01-23 | 64.70 | 64.70 | 64.35 | 64.50 | -4.867% | 3 | 1 | -27.194% |
| 2026-01-20 | 67.75 | 67.80 | 67.75 | 67.80 | 0.000% | 2 | 2 | -30.737% |