NFLX281215C00180000
NFLX Dec 15 2028 180.00 Call
optionOPRA
EODOct 8, 2026
2.63USD+10.504%(+0.25)14Vol5,626OI
NFLX281215C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 2.6500 | 2.7900 | 2.5000 | 2.6300 | +10.504% | 14 | 5,615 | 0.000% |
| 2026-10-07 | 2.3600 | 2.4500 | 2.2700 | 2.3800 | 0.000% | 59 | 5,571 | +10.504% |
| 2026-10-06 | 2.3200 | 2.3800 | 2.1000 | 2.3800 | +9.174% | 40 | 5,541 | +10.504% |
| 2026-10-05 | 2.1600 | 2.2500 | 2.1000 | 2.1800 | +1.395% | 46 | 5,502 | +20.642% |
| 2026-10-02 | 2.2800 | 2.2800 | 2.0700 | 2.1500 | -2.273% | 49 | 5,460 | +22.326% |
| 2026-10-01 | 2.5300 | 2.5300 | 2.1700 | 2.2000 | -13.725% | 89 | 5,419 | +19.545% |
| 2026-09-30 | 2.5000 | 2.7000 | 2.4300 | 2.5500 | -1.923% | 31 | 5,396 | +3.137% |
| 2026-09-29 | 2.2500 | 2.7000 | 2.2500 | 2.6000 | +8.333% | 22 | 5,378 | +1.154% |
| 2026-09-28 | 2.7000 | 2.7000 | 2.3900 | 2.4000 | -9.091% | 68 | 5,332 | +9.583% |
| 2026-09-25 | 2.6800 | 2.7300 | 2.5800 | 2.6400 | -8.333% | 423 | 5,337 | -0.379% |
| 2026-09-24 | 2.8100 | 2.8800 | 2.7000 | 2.8800 | +3.971% | 24 | 5,328 | -8.681% |
| 2026-09-23 | 2.8000 | 2.9000 | 2.6800 | 2.7700 | -2.807% | 140 | 5,205 | -5.054% |
| 2026-09-22 | 3.0500 | 3.0500 | 2.5300 | 2.8500 | -5.000% | 141 | 5,098 | -7.719% |
| 2026-09-21 | 2.9300 | 3.3000 | 2.9300 | 3.0000 | +9.091% | 35 | 5,094 | -12.333% |
| 2026-09-18 | 2.7000 | 3.0000 | 2.2500 | 2.7500 | -15.385% | 300 | 4,959 | -4.364% |
| 2026-09-17 | 3.4500 | 3.4500 | 3.2500 | 3.2500 | -4.971% | 41 | 4,977 | -19.077% |
| 2026-09-16 | 3.6000 | 3.7000 | 3.3000 | 3.4200 | -8.800% | 25 | 4,981 | -23.099% |
| 2026-09-15 | 3.5000 | 3.7700 | 3.5000 | 3.7500 | -7.862% | 12 | 4,971 | -29.867% |
| 2026-09-14 | 4.1000 | 4.3100 | 3.7500 | 4.0700 | +15.625% | 21 | 4,976 | -35.381% |
| 2026-09-11 | 3.4900 | 3.5800 | 3.3000 | 3.5200 | +2.029% | 313 | 5,030 | -25.284% |
| 2026-09-10 | 3.3000 | 3.5500 | 3.2000 | 3.4500 | +2.985% | 54 | 4,978 | -23.768% |
| 2026-09-09 | 3.4000 | 3.7000 | 3.3500 | 3.3500 | -2.899% | 239 | 4,764 | -21.493% |
| 2026-09-08 | 3.5000 | 3.6200 | 3.3500 | 3.4500 | -8.000% | 46 | 4,725 | -23.768% |
| 2026-09-04 | 4.3500 | 4.7500 | 3.6000 | 3.7500 | -16.295% | 62 | 4,667 | -29.867% |
| 2026-09-03 | 4.7500 | 4.7500 | 4.4800 | 4.4800 | -2.820% | 41 | 4,657 | -41.295% |
| 2026-09-02 | 4.4500 | 4.9000 | 4.4500 | 4.6100 | +4.773% | 48 | 4,639 | -42.950% |
| 2026-09-01 | 4.5000 | 4.6000 | 4.3700 | 4.4000 | -1.124% | 48 | 4,657 | -40.227% |
| 2026-08-31 | 4.5900 | 4.6500 | 4.4500 | 4.4500 | -5.319% | 37 | 4,653 | -40.899% |
| 2026-08-28 | 4.4300 | 4.8500 | 4.4300 | 4.7000 | +8.046% | 295 | 4,626 | -44.043% |
| 2026-08-27 | 4.6000 | 4.8000 | 4.3000 | 4.3500 | -10.309% | 83 | 4,587 | -39.540% |
| 2026-08-26 | 4.7700 | 4.9500 | 4.7000 | 4.8500 | -0.615% | 40 | 4,601 | -45.773% |
| 2026-08-25 | 4.5300 | 5.0000 | 4.5300 | 4.8800 | +6.087% | 106 | 4,598 | -46.107% |
| 2026-08-24 | 4.6500 | 4.6500 | 4.5300 | 4.6000 | +4.545% | 31 | 4,588 | -42.826% |
| 2026-08-21 | 4.5400 | 4.5400 | 4.3500 | 4.4000 | -6.383% | 3 | 4,589 | -40.227% |
| 2026-08-20 | 4.7000 | 5.1500 | 4.3000 | 4.7000 | +1.075% | 43 | 4,583 | -44.043% |
| 2026-08-19 | 4.5500 | 4.8200 | 4.4500 | 4.6500 | +5.204% | 119 | 4,655 | -43.441% |
| 2026-08-18 | 4.1500 | 4.4200 | 3.9500 | 4.4200 | +13.918% | 26 | 4,646 | -40.498% |
| 2026-08-17 | 4.2500 | 4.2500 | 3.7000 | 3.8800 | -7.619% | 45 | 4,661 | -32.216% |
| 2026-08-14 | 4.3200 | 4.5000 | 4.2000 | 4.2000 | -5.618% | 75 | 4,692 | -37.381% |
| 2026-08-13 | 3.9300 | 4.4700 | 3.8000 | 4.4500 | +20.596% | 433 | 4,433 | -40.899% |
| 2026-08-12 | 3.8000 | 4.4000 | 3.6000 | 3.6900 | -7.053% | 27 | 4,419 | -28.726% |
| 2026-08-11 | 4.3000 | 4.3500 | 3.9000 | 3.9700 | -5.476% | 99 | 4,396 | -33.753% |
| 2026-08-10 | 3.9000 | 4.2000 | 3.8500 | 4.2000 | +6.329% | 8 | 4,394 | -37.381% |
| 2026-08-07 | 4.0000 | 4.0100 | 3.5000 | 3.9500 | -1.250% | 59 | 4,360 | -33.418% |
| 2026-08-06 | 4.2500 | 4.2500 | 3.9000 | 4.0000 | +1.266% | 37 | 4,388 | -34.250% |
| 2026-08-05 | 3.7500 | 4.3000 | 3.7500 | 3.9500 | +0.254% | 23 | 4,373 | -33.418% |
| 2026-08-04 | 3.8000 | 4.0000 | 3.7000 | 3.9400 | +2.338% | 43 | 4,354 | -33.249% |
| 2026-08-03 | 3.9500 | 4.5500 | 3.7500 | 3.8500 | +4.054% | 86 | 4,296 | -31.688% |
| 2026-07-31 | 3.8700 | 3.8900 | 3.5000 | 3.7000 | -1.333% | 74 | 4,241 | -28.919% |
| 2026-07-30 | 3.7000 | 3.8000 | 3.5000 | 3.7500 | -8.537% | 181 | 4,139 | -29.867% |
| 2026-07-29 | 3.5800 | 4.1600 | 3.5800 | 4.1000 | +3.797% | 16 | 4,140 | -35.854% |
| 2026-07-28 | 3.7500 | 4.0500 | 3.6500 | 3.9500 | +14.826% | 40 | 4,141 | -33.418% |
| 2026-07-27 | 3.6400 | 3.6400 | 3.4400 | 3.4400 | -0.290% | 10 | 4,137 | -23.547% |
| 2026-07-24 | 3.3500 | 3.6500 | 3.3000 | 3.4500 | +2.679% | 49 | 4,139 | -23.768% |
| 2026-07-23 | 3.2500 | 3.4300 | 3.1500 | 3.3600 | +2.128% | 303 | 4,433 | -21.726% |
| 2026-07-22 | 3.4100 | 3.5500 | 3.2900 | 3.2900 | +1.231% | 31 | 4,450 | -20.061% |
| 2026-07-21 | 3.1500 | 3.2500 | 2.9500 | 3.2500 | +6.557% | 400 | 4,164 | -19.077% |
| 2026-07-20 | 3.2000 | 3.4300 | 2.9500 | 3.0500 | -13.352% | 312 | 4,089 | -13.770% |
| 2026-07-17 | 2.7300 | 3.8000 | 2.7300 | 3.5200 | -17.176% | 1,001 | 3,884 | -25.284% |
| 2026-07-16 | 4.1500 | 4.3500 | 4.1000 | 4.2500 | +3.659% | 258 | 3,930 | -38.118% |
| 2026-07-15 | 4.1000 | 4.5000 | 3.9900 | 4.1000 | -0.485% | 268 | 3,834 | -35.854% |
| 2026-07-14 | 4.3000 | 4.3000 | 4.1000 | 4.1200 | -3.738% | 60 | 3,857 | -36.165% |
| 2026-07-13 | 4.1500 | 4.3500 | 4.1500 | 4.2800 | +7.000% | 52 | 3,854 | -38.551% |
| 2026-07-10 | 4.1000 | 4.1500 | 3.8100 | 4.0000 | -5.882% | 182 | 3,812 | -34.250% |
| 2026-07-09 | 4.1000 | 4.2600 | 4.0500 | 4.2500 | -3.409% | 44 | 3,775 | -38.118% |
| 2026-07-08 | 4.2000 | 4.4000 | 4.1500 | 4.4000 | +2.326% | 6 | 3,775 | -40.227% |
| 2026-07-07 | 4.6500 | 4.6500 | 4.3000 | 4.3000 | +1.176% | 28 | 3,760 | -38.837% |
| 2026-07-06 | 4.6000 | 4.6500 | 4.1500 | 4.2500 | -10.526% | 207 | 3,685 | -38.118% |
| 2026-07-02 | 4.0700 | 4.9500 | 4.0700 | 4.7500 | +17.284% | 162 | 3,680 | -44.632% |
| 2026-07-01 | 3.9300 | 4.4000 | 3.8000 | 4.0500 | +15.714% | 7 | 3,676 | -35.062% |
| 2026-06-30 | 3.9900 | 3.9900 | 3.5000 | 3.5000 | -12.060% | 137 | 3,633 | -24.857% |
| 2026-06-29 | 4.2500 | 4.5500 | 3.9000 | 3.9800 | -1.728% | 23 | 3,619 | -33.920% |
| 2026-06-26 | 4.1000 | 4.3500 | 3.9500 | 4.0500 | +12.500% | 121 | 3,599 | -35.062% |
| 2026-06-25 | 3.5500 | 3.8500 | 3.5000 | 3.6000 | -1.370% | 66 | 3,550 | -26.944% |
| 2026-06-24 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | -5.195% | 76 | 3,496 | -27.945% |
| 2026-06-23 | 4.2700 | 4.2700 | 3.6000 | 3.8500 | -3.750% | 68 | 3,441 | -31.688% |
| 2026-06-22 | 4.1500 | 4.3000 | 3.5500 | 4.0000 | -6.977% | 404 | 3,295 | -34.250% |
| 2026-06-18 | 4.1500 | 4.4000 | 4.0500 | 4.3000 | +3.118% | 51 | 3,264 | -38.837% |
| 2026-06-17 | 4.4000 | 4.4000 | 4.1600 | 4.1700 | -7.947% | 318 | 3,225 | -36.930% |
| 2026-06-16 | 4.3000 | 4.5300 | 4.1500 | 4.5300 | -2.581% | 226 | 3,071 | -41.943% |
| 2026-06-15 | 5.0400 | 5.0400 | 4.5000 | 4.6500 | +2.198% | 197 | 2,910 | -43.441% |
| 2026-06-12 | 4.8500 | 4.8500 | 4.3500 | 4.5500 | -6.953% | 86 | 2,857 | -42.198% |
| 2026-06-11 | 4.7500 | 4.8900 | 4.6300 | 4.8900 | -1.212% | 34 | 2,846 | -46.217% |
| 2026-06-10 | 4.8800 | 5.2500 | 4.7500 | 4.9500 | +0.202% | 49 | 2,839 | -46.869% |
| 2026-06-09 | 4.8900 | 5.1000 | 4.8100 | 4.9400 | -4.449% | 118 | 2,832 | -46.761% |
| 2026-06-08 | 4.6500 | 5.2500 | 4.6500 | 5.1700 | +3.400% | 149 | 2,847 | -49.130% |
| 2026-06-05 | 5.2800 | 5.2800 | 4.9000 | 5.0000 | -1.186% | 49 | 2,827 | -47.400% |
| 2026-06-04 | 5.4000 | 5.4500 | 4.9500 | 5.0600 | -0.394% | 90 | 2,796 | -48.024% |
| 2026-06-03 | 5.5500 | 5.5500 | 4.9400 | 5.0800 | -2.308% | 138 | 2,743 | -48.228% |
| 2026-06-02 | 5.5000 | 5.5200 | 5.1000 | 5.2000 | -4.587% | 118 | 2,642 | -49.423% |
| 2026-06-01 | 5.5000 | 5.7500 | 5.3400 | 5.4500 | -0.909% | 60 | 2,591 | -51.743% |
| 2026-05-29 | 5.3500 | 5.5400 | 5.3000 | 5.5000 | +0.917% | 81 | 2,549 | -52.182% |
| 2026-05-28 | 5.4000 | 5.6500 | 5.1500 | 5.4500 | -2.154% | 170 | 2,433 | -51.743% |
| 2026-05-27 | 5.7500 | 5.8400 | 5.5700 | 5.5700 | -1.416% | 53 | 2,401 | -52.783% |
| 2026-05-26 | 5.9000 | 5.9000 | 5.5000 | 5.6500 | -4.237% | 93 | 2,448 | -53.451% |
| 2026-05-22 | 6.1500 | 6.1500 | 5.8000 | 5.9000 | -4.839% | 49 | 2,423 | -55.424% |
| 2026-05-21 | 5.5500 | 6.2000 | 5.5500 | 6.2000 | +5.983% | 86 | 2,399 | -57.581% |
| 2026-05-20 | 6.0000 | 6.1000 | 5.6000 | 5.8500 | -4.878% | 57 | 2,367 | -55.043% |
| 2026-05-19 | 6.0500 | 6.7000 | 5.9000 | 6.1500 | +4.237% | 142 | 2,298 | -57.236% |
| 2026-05-18 | 5.3000 | 5.9500 | 5.3000 | 5.9000 | +12.381% | 52 | 2,269 | -55.424% |
| 2026-05-15 | 5.6500 | 5.6500 | 5.2000 | 5.2500 | -3.670% | 10 | 2,264 | -49.905% |
| 2026-05-14 | 5.3000 | 5.7500 | 5.0000 | 5.4500 | -0.909% | 24 | 2,248 | -51.743% |
| 2026-05-13 | 5.2500 | 5.7300 | 5.1000 | 5.5000 | -0.901% | 48 | 2,228 | -52.182% |
| 2026-05-12 | 5.3600 | 5.8900 | 4.7000 | 5.5500 | +11.000% | 43 | 2,220 | -52.613% |
| 2026-05-11 | 4.9000 | 5.4200 | 4.8500 | 5.0000 | -7.749% | 148 | 2,115 | -47.400% |
| 2026-05-08 | 5.3500 | 5.5000 | 5.3500 | 5.4200 | -10.413% | 229 | 2,088 | -51.476% |
| 2026-05-07 | 5.8000 | 6.0500 | 5.4400 | 6.0500 | +8.036% | 44 | 2,057 | -56.529% |
| 2026-05-06 | 5.0000 | 5.6000 | 5.0000 | 5.6000 | +2.752% | 73 | 2,003 | -53.036% |
| 2026-05-05 | 6.0000 | 6.3500 | 5.4400 | 5.4500 | -15.109% | 51 | 1,979 | -51.743% |
| 2026-05-04 | 6.1500 | 6.5300 | 6.1500 | 6.4200 | -2.727% | 43 | 1,971 | -59.034% |
| 2026-05-01 | 6.8500 | 6.9000 | 6.3000 | 6.6000 | -5.714% | 21 | 1,960 | -60.152% |
| 2026-04-30 | 6.0000 | 7.0500 | 6.0000 | 7.0000 | +7.692% | 295 | 1,933 | -62.429% |
| 2026-04-29 | 6.3600 | 6.5000 | 6.3600 | 6.5000 | +1.562% | 6 | 1,932 | -59.538% |
| 2026-04-28 | 6.0000 | 6.5100 | 5.7500 | 6.4000 | +5.785% | 42 | 1,913 | -58.906% |
| 2026-04-27 | 6.4900 | 6.6400 | 6.0500 | 6.0500 | -6.923% | 52 | 1,898 | -56.529% |
| 2026-04-24 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | 0.000% | 27 | 1,888 | -59.538% |
| 2026-04-23 | 6.8500 | 7.0000 | 6.4500 | 6.5000 | -3.704% | 101 | 1,845 | -59.538% |
| 2026-04-22 | 6.5300 | 6.9100 | 6.4300 | 6.7500 | +3.846% | 302 | 1,694 | -61.037% |
| 2026-04-21 | 7.0000 | 7.0000 | 6.3200 | 6.5000 | -10.345% | 46 | 1,661 | -59.538% |
| 2026-04-20 | 6.9500 | 7.2500 | 6.2000 | 7.2500 | +3.571% | 158 | 1,669 | -63.724% |
| 2026-04-17 | 7.1800 | 8.0500 | 6.5000 | 7.0000 | -30.000% | 603 | 1,194 | -62.429% |
| 2026-04-16 | 10.0500 | 10.6000 | 9.3500 | 10.0000 | -2.439% | 379 | 868 | -73.700% |
| 2026-04-15 | 9.7500 | 10.2500 | 9.2000 | 10.2500 | +5.779% | 18 | 868 | -74.341% |
| 2026-04-14 | 9.5000 | 9.9800 | 9.5000 | 9.6900 | +2.540% | 22 | 862 | -72.859% |
| 2026-04-13 | 8.7300 | 9.4500 | 8.5000 | 9.4500 | +2.941% | 85 | 856 | -72.169% |
| 2026-04-10 | 8.5700 | 9.1900 | 8.5500 | 9.1800 | +4.556% | 35 | 931 | -71.351% |
| 2026-04-09 | 8.3100 | 9.1500 | 8.3100 | 8.7800 | +10.440% | 39 | 910 | -70.046% |
| 2026-04-08 | 7.8200 | 8.3000 | 7.6500 | 7.9500 | +1.533% | 11 | 925 | -66.918% |
| 2026-04-07 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | -5.663% | 1 | 922 | -66.411% |
| 2026-04-06 | 8.3100 | 8.3100 | 7.8000 | 8.3000 | +7.792% | 109 | 922 | -68.313% |
| 2026-04-02 | 7.5200 | 7.8100 | 7.4700 | 7.7000 | +6.944% | 38 | 949 | -65.844% |
| 2026-04-01 | 8.2000 | 8.2000 | 6.9500 | 7.2000 | -0.690% | 35 | 949 | -63.472% |
| 2026-03-31 | 7.0000 | 7.5000 | 7.0000 | 7.2500 | +4.317% | 56 | 924 | -63.724% |
| 2026-03-30 | 6.8000 | 7.0000 | 6.8000 | 6.9500 | +1.460% | 30 | 884 | -62.158% |
| 2026-03-27 | 6.8000 | 7.5100 | 6.7000 | 6.8500 | -2.282% | 16 | 902 | -61.606% |
| 2026-03-26 | 6.7500 | 7.2000 | 6.4500 | 7.0100 | +6.212% | 40 | 899 | -62.482% |
| 2026-03-25 | 7.1000 | 7.1000 | 6.6000 | 6.6000 | 0.000% | 4 | 889 | -60.152% |
| 2026-03-24 | 6.8500 | 6.9500 | 6.6000 | 6.6000 | -7.042% | 9 | 887 | -60.152% |
| 2026-03-23 | 6.7500 | 7.2000 | 6.2500 | 7.1000 | +3.650% | 16 | 886 | -62.958% |
| 2026-03-20 | 6.8500 | 7.0000 | 6.6300 | 6.8500 | -11.039% | 77 | 886 | -61.606% |
| 2026-03-19 | 7.0000 | 7.7000 | 7.0000 | 7.7000 | -1.535% | 22 | 890 | -65.844% |
| 2026-03-18 | 7.5000 | 8.0000 | 7.0000 | 7.8200 | -2.250% | 12 | 893 | -66.368% |
| 2026-03-17 | 7.9500 | 8.2500 | 7.9500 | 8.0000 | +2.960% | 7 | 898 | -67.125% |
| 2026-03-16 | 7.9600 | 7.9600 | 7.5500 | 7.7700 | -4.663% | 11 | 902 | -66.152% |
| 2026-03-13 | 8.0000 | 8.1500 | 7.8700 | 8.1500 | +5.570% | 36 | 906 | -67.730% |
| 2026-03-12 | 7.8500 | 7.9000 | 7.7000 | 7.7200 | -2.893% | 11 | 924 | -65.933% |
| 2026-03-11 | 8.1500 | 8.2000 | 7.9500 | 7.9500 | -2.454% | 29 | 925 | -66.918% |
| 2026-03-10 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -5.780% | 10 | 916 | -67.730% |
| 2026-03-09 | 8.9000 | 8.9000 | 8.2000 | 8.6500 | -2.809% | 33 | 921 | -69.595% |
| 2026-03-06 | 8.8600 | 9.0000 | 8.5500 | 8.9000 | -2.732% | 72 | 939 | -70.449% |
| 2026-03-05 | 8.8000 | 9.1500 | 8.5500 | 9.1500 | +15.823% | 26 | 931 | -71.257% |
| 2026-03-04 | 8.2500 | 8.8500 | 7.9000 | 7.9000 | -3.067% | 187 | 946 | -66.709% |
| 2026-03-03 | 8.2000 | 8.4700 | 7.9000 | 8.1500 | -4.118% | 57 | 951 | -67.730% |
| 2026-03-02 | 8.6000 | 8.6000 | 7.5000 | 8.5000 | 0.000% | 19 | 947 | -69.059% |
| 2026-02-27 | 7.5000 | 8.5000 | 6.2400 | 8.5000 | +46.552% | 331 | 952 | -69.059% |
| 2026-02-26 | 5.9000 | 6.1500 | 5.7000 | 5.8000 | +1.754% | 115 | 886 | -54.655% |
| 2026-02-25 | 5.0000 | 5.7000 | 4.6000 | 5.7000 | +21.795% | 63 | 898 | -53.860% |
| 2026-02-24 | 4.7500 | 4.7500 | 4.3800 | 4.6800 | +7.586% | 49 | 898 | -43.803% |
| 2026-02-23 | 5.0000 | 5.0000 | 4.1900 | 4.3500 | -5.022% | 42 | 933 | -39.540% |
| 2026-02-20 | 4.3000 | 4.6700 | 4.3000 | 4.5800 | +5.287% | 144 | 918 | -42.576% |
| 2026-02-19 | 4.5000 | 4.5700 | 4.2500 | 4.3500 | -3.333% | 68 | 1,021 | -39.540% |
| 2026-02-18 | 4.4500 | 4.5700 | 4.3500 | 4.5000 | +1.124% | 76 | 1,037 | -41.556% |
| 2026-02-17 | 5.8000 | 5.8000 | 4.3000 | 4.4500 | +1.136% | 226 | 1,034 | -40.899% |
| 2026-02-13 | 4.4000 | 4.5000 | 4.2500 | 4.4000 | +2.326% | 26 | 830 | -40.227% |
| 2026-02-12 | 4.8100 | 4.8300 | 4.2500 | 4.3000 | -15.686% | 258 | 830 | -38.837% |
| 2026-02-11 | 5.3500 | 5.3500 | 4.9500 | 5.1000 | -6.593% | 25 | 661 | -48.431% |
| 2026-02-10 | 5.8000 | 5.8000 | 5.3500 | 5.4600 | +4.198% | 16 | 651 | -51.832% |
| 2026-02-09 | 5.1000 | 5.3000 | 5.0000 | 5.2400 | -0.190% | 42 | 639 | -49.809% |
| 2026-02-06 | 5.1800 | 5.4200 | 5.0000 | 5.2500 | +1.547% | 39 | 628 | -49.905% |
| 2026-02-05 | 5.8000 | 5.9500 | 5.0000 | 5.1700 | +1.373% | 26 | 616 | -49.130% |
| 2026-02-04 | 5.1000 | 5.6500 | 5.0000 | 5.1000 | +2.000% | 66 | 596 | -48.431% |
| 2026-02-03 | 5.4900 | 5.4900 | 4.9800 | 5.0000 | -9.091% | 57 | 532 | -47.400% |
| 2026-02-02 | 6.2500 | 6.2500 | 5.5000 | 5.5000 | -5.336% | 57 | 514 | -52.182% |
| 2026-01-30 | 5.8000 | 5.8100 | 4.9500 | 5.8100 | +1.930% | 31 | 506 | -54.733% |
| 2026-01-29 | 6.0100 | 6.1900 | 5.4500 | 5.7000 | -4.202% | 91 | 484 | -53.860% |
| 2026-01-28 | 6.4000 | 6.4000 | 5.9000 | 5.9500 | -2.459% | 35 | 420 | -55.798% |
| 2026-01-27 | 6.0000 | 6.2000 | 6.0000 | 6.1000 | -4.239% | 10 | 399 | -56.885% |
| 2026-01-26 | 6.3000 | 6.5000 | 6.0600 | 6.3700 | -0.313% | 58 | 396 | -58.713% |
| 2026-01-23 | 6.3500 | 6.4000 | 6.0300 | 6.3900 | +6.500% | 184 | 340 | -58.842% |
| 2026-01-22 | 7.0000 | 7.0000 | 5.7500 | 6.0000 | -1.639% | 108 | 233 | -56.167% |
| 2026-01-21 | 8.0000 | 8.0000 | 5.8200 | 6.1000 | -19.737% | 170 | 174 | -56.885% |
| 2026-01-20 | 8.0000 | 8.7500 | 7.4000 | 7.6000 | +1.198% | 44 | 74 | -65.395% |
| 2026-01-16 | 7.4000 | 7.7500 | 7.3000 | 7.5100 | -3.718% | 47 | 3 | -64.980% |
| 2026-01-15 | 8.0000 | 8.7000 | 7.8000 | 7.8000 | 0.000% | 3 | 3 | -66.282% |