Dark

NFLX20281215C175
NFLX Dec 15 2028 175.00 Call (NFLX281215C00175000)
option OPRA

EOD

Aug 19, 2026

5.08+10.435%(+0.48)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	5.0500	5.0800	5.0500	5.0800	+10.435%	3	777	0.000%
2026-08-18	4.6000	4.6000	4.6000	4.6000	+3.371%	30	778	+10.435%
2026-08-17	5.0000	5.0000	4.4500	4.4500	-7.292%	2	808	+14.157%
2026-08-13	5.6000	5.6000	4.4800	4.8000	+11.628%	8	806	+5.833%
2026-08-11	4.5100	4.6400	4.2500	4.3000	+2.381%	13	813	+18.140%
2026-08-04	4.2000	4.2000	4.2000	4.2000	+5.000%	12	811	+20.952%
2026-08-03	4.0000	4.0000	4.0000	4.0000	+0.503%	9	799	+27.000%
2026-07-31	4.1400	4.1400	3.9000	3.9800	-4.096%	31	790	+27.638%
2026-07-30	4.1500	4.1500	4.1500	4.1500	-5.034%	8	780	+22.410%
2026-07-29	4.0500	4.4100	4.0500	4.3700	+21.389%	87	784	+16.247%
2026-07-24	3.6000	3.6000	3.6000	3.6000	0.000%	4	778	+41.111%
2026-07-23	3.5000	3.6500	3.5000	3.6000	+7.463%	65	782	+41.111%
2026-07-21	3.2900	3.3800	3.2900	3.3500	+6.349%	5	841	+51.642%
2026-07-20	3.2300	3.6000	3.1500	3.1500	-13.699%	66	838	+61.270%
2026-07-17	3.1500	3.7000	3.1500	3.6500	-18.889%	14	782	+39.178%
2026-07-16	4.3000	4.5000	4.3000	4.5000	-1.099%	14	775	+12.889%
2026-07-15	4.6200	4.6200	4.5500	4.5500	-1.087%	4	780	+11.648%
2026-07-14	4.2200	4.6000	4.2200	4.6000	-1.075%	12	779	+10.435%
2026-07-13	4.6500	4.6500	4.6500	4.6500	+8.140%	10	769	+9.247%
2026-07-10	4.1500	4.3000	4.1500	4.3000	-8.705%	9	759	+18.140%
2026-07-08	4.6600	4.7700	4.6600	4.7100	-2.484%	4	750	+7.856%
2026-07-07	5.1000	5.1000	4.8300	4.8300	+5.000%	12	750	+5.176%
2026-07-06	4.6500	4.7200	4.3500	4.6000	-12.381%	122	740	+10.435%
2026-07-02	4.9500	5.2500	4.9500	5.2500	+34.615%	11	697	-3.238%
2026-06-30	3.9000	3.9000	3.9000	3.9000	-10.345%	1	697	+30.256%
2026-06-29	4.3500	4.3500	4.3500	4.3500	+8.750%	10	696	+16.782%
2026-06-25	4.0000	4.0000	4.0000	4.0000	0.000%	1	686	+27.000%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-1.961%	1	685	+27.000%
2026-06-22	4.2000	4.2000	3.9000	4.0800	-9.333%	10	684	+24.510%
2026-06-17	4.3800	4.5900	4.3800	4.5000	-2.597%	5	673	+12.889%
2026-06-16	4.8000	4.8000	4.5300	4.6200	-7.600%	51	673	+9.957%
2026-06-15	4.8900	5.0000	4.8900	5.0000	+3.093%	5	621	+1.600%
2026-06-12	4.8000	4.8800	4.8000	4.8500	-4.902%	12	621	+4.742%
2026-06-11	4.9000	5.1000	4.9000	5.1000	-5.204%	12	621	-0.392%
2026-06-08	5.4000	5.4600	5.3800	5.3800	-1.645%	6	612	-5.576%
2026-06-04	5.5500	5.5500	5.4700	5.4700	+2.243%	4	607	-7.130%
2026-06-03	5.9500	5.9500	5.2500	5.3500	-2.727%	114	606	-5.047%
2026-06-02	5.6000	5.6000	5.5000	5.5000	-5.983%	2	556	-7.636%
2026-06-01	5.7500	5.9500	5.7400	5.8500	+0.862%	93	555	-13.162%
2026-05-29	5.9000	5.9000	5.8000	5.8000	+3.203%	2	504	-12.414%
2026-05-28	5.7500	5.7500	5.6200	5.6200	-7.107%	41	502	-9.609%
2026-05-27	6.0500	6.0500	6.0500	6.0500	-3.968%	1	468	-16.033%
2026-05-26	6.0000	6.3000	6.0000	6.3000	+2.273%	2	468	-19.365%
2026-05-22	6.3000	6.3800	6.1600	6.1600	-0.645%	6	466	-17.532%
2026-05-20	6.2500	6.2500	6.2000	6.2000	-11.429%	15	469	-18.065%
2026-05-19	7.0000	7.0000	7.0000	7.0000	+12.179%	105	569	-27.429%
2026-05-12	6.1500	6.2400	6.1500	6.2400	+15.556%	4	569	-18.590%
2026-05-11	5.8700	5.8700	5.3500	5.4000	-9.699%	40	569	-5.926%
2026-05-07	5.8500	5.9800	5.8500	5.9800	+0.673%	3	559	-15.050%
2026-05-06	5.4500	5.9400	5.4500	5.9400	+1.538%	2	557	-14.478%
2026-05-05	6.3000	6.3000	5.8500	5.8500	-12.687%	121	556	-13.162%
2026-05-04	6.6000	6.7000	6.6000	6.7000	-7.586%	4	440	-24.179%
2026-04-30	7.1000	7.2500	7.1000	7.2500	+7.407%	18	437	-29.931%
2026-04-29	6.7500	6.7500	6.7500	6.7500	-2.738%	1	449	-24.741%
2026-04-28	6.2000	6.9400	6.2000	6.9400	+5.954%	27	450	-26.801%
2026-04-27	7.0000	7.1000	6.5000	6.5500	-6.429%	16	456	-22.443%
2026-04-24	6.8700	7.0000	6.8000	7.0000	-0.709%	109	443	-27.429%
2026-04-23	7.3800	7.3800	7.0000	7.0500	+0.714%	27	421	-27.943%
2026-04-22	7.3500	7.3500	7.0000	7.0000	0.000%	14	408	-27.429%
2026-04-21	7.2500	7.2500	7.0000	7.0000	0.000%	8	402	-27.429%
2026-04-20	7.5600	7.5600	6.5000	7.0000	-9.444%	116	402	-27.429%
2026-04-17	8.0000	8.0000	7.4000	7.7300	-27.418%	39	295	-34.282%
2026-04-16	11.0000	11.2500	10.6500	10.6500	+1.719%	54	265	-52.300%
2026-04-14	10.4700	10.4700	10.4700	10.4700	+10.211%	1	243	-51.480%
2026-04-09	9.5000	9.5000	9.5000	9.5000	+16.279%	1	243	-46.526%
2026-04-02	8.1700	8.1700	8.1700	8.1700	+11.918%	2	244	-37.821%
2026-03-27	7.5100	7.5100	7.3000	7.3000	-3.311%	2	244	-30.411%
2026-03-26	7.5500	7.5500	7.5500	7.5500	+7.703%	1	244	-32.715%
2026-03-25	7.3000	7.3000	7.0100	7.0100	-1.958%	4	244	-27.532%
2026-03-20	7.3000	7.3000	7.1500	7.1500	-9.494%	2	241	-28.951%
2026-03-19	7.9000	7.9000	7.9000	7.9000	-3.659%	1	243	-35.696%
2026-03-17	8.2000	8.2000	8.2000	8.2000	-4.872%	2	242	-38.049%
2026-03-16	8.6200	8.6200	8.6200	8.6200	-4.222%	1	240	-41.067%
2026-03-10	9.0000	9.0000	9.0000	9.0000	0.000%	1	239	-43.556%
2026-03-04	8.9000	9.0500	8.9000	9.0000	0.000%	6	240	-43.556%
2026-02-27	7.7000	9.0000	7.4700	9.0000	+41.732%	44	241	-43.556%
2026-02-25	6.3500	6.3500	6.3500	6.3500	+27.000%	1	214	-20.000%
2026-02-20	5.0000	5.0000	5.0000	5.0000	-7.407%	5	214	+1.600%
2026-02-19	5.4000	5.4000	5.4000	5.4000	+14.894%	1	214	-5.926%
2026-02-17	4.5000	4.7500	4.5000	4.7000	-0.424%	201	213	+8.085%
2026-02-13	4.7200	4.7200	4.7200	4.7200	+0.426%	5	7	+7.627%
2026-02-12	4.9000	4.9000	4.7000	4.7000	-21.008%	4	7	+8.085%
2026-02-10	5.9500	5.9500	5.9500	5.9500	+8.974%	1	5	-14.622%
2026-02-06	5.6000	5.6000	5.4600	5.4600	-0.727%	2	6	-6.960%
2026-02-05	5.5000	5.5000	5.5000	5.5000	-9.688%	1	6	-7.636%
2026-02-02	6.5000	6.5000	6.0900	6.0900	+2.872%	2	5	-16.585%
2026-01-30	5.9200	5.9200	5.9200	5.9200	-2.951%	1	5	-14.189%
2026-01-29	6.1000	6.1000	6.1000	6.1000	-10.294%	1	5	-16.721%
2026-01-26	6.8000	6.8000	6.8000	6.8000	+0.443%	1	5	-25.294%
2026-01-23	6.7200	6.7700	6.7200	6.7700	+2.576%	4	4	-24.963%
2026-01-21	6.3300	6.6000	6.3300	6.6000	0.000%	2	2	-23.030%