NFLX281215C00175000
NFLX Dec 15 2028 175.00 Call
optionOPRA
EODOct 5, 2026
2.37USD+4.405%(+0.10)2Vol745OI
NFLX281215C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.2500 | 2.3700 | 2.2500 | 2.3700 | +4.405% | 2 | 745 | 0.000% |
| 2026-10-02 | 2.2900 | 2.2900 | 2.2700 | 2.2700 | -14.340% | 2 | 745 | +4.405% |
| 2026-09-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -10.169% | 1 | 744 | -10.566% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 4 | 744 | -19.661% |
| 2026-09-23 | 3.0000 | 3.0000 | 2.9200 | 2.9200 | -2.667% | 7 | 744 | -18.836% |
| 2026-09-18 | 2.7000 | 3.1500 | 2.7000 | 3.0000 | -22.879% | 117 | 712 | -21.000% |
| 2026-09-17 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | -3.951% | 1 | 711 | -39.075% |
| 2026-09-15 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +1.250% | 1 | 711 | -41.481% |
| 2026-09-14 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | +4.712% | 3 | 712 | -40.750% |
| 2026-09-11 | 3.9100 | 3.9100 | 3.7600 | 3.8200 | +8.523% | 4 | 712 | -37.958% |
| 2026-09-10 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -5.882% | 1 | 712 | -32.670% |
| 2026-09-08 | 3.6500 | 3.7500 | 3.4500 | 3.7400 | -5.316% | 27 | 712 | -36.631% |
| 2026-09-04 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | -17.364% | 42 | 673 | -40.000% |
| 2026-09-03 | 5.0500 | 5.0500 | 4.7800 | 4.7800 | -4.400% | 6 | 672 | -50.418% |
| 2026-09-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 37 | 709 | -52.600% |
| 2026-09-01 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -5.731% | 2 | 711 | -50.314% |
| 2026-08-28 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +8.817% | 2 | 709 | -53.162% |
| 2026-08-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 9 | 717 | -49.032% |
| 2026-08-21 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.354% | 60 | 777 | -44.884% |
| 2026-08-19 | 5.0500 | 5.0800 | 5.0500 | 5.0800 | +10.435% | 3 | 778 | -53.346% |
| 2026-08-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +3.371% | 30 | 808 | -48.478% |
| 2026-08-17 | 5.0000 | 5.0000 | 4.4500 | 4.4500 | -7.292% | 2 | 806 | -46.742% |
| 2026-08-13 | 5.6000 | 5.6000 | 4.4800 | 4.8000 | +11.628% | 8 | 813 | -50.625% |
| 2026-08-11 | 4.5100 | 4.6400 | 4.2500 | 4.3000 | +2.381% | 13 | 811 | -44.884% |
| 2026-08-04 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +5.000% | 12 | 799 | -43.571% |
| 2026-08-03 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +0.503% | 9 | 790 | -40.750% |
| 2026-07-31 | 4.1400 | 4.1400 | 3.9000 | 3.9800 | -4.096% | 31 | 780 | -40.452% |
| 2026-07-30 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.034% | 8 | 784 | -42.892% |
| 2026-07-29 | 4.0500 | 4.4100 | 4.0500 | 4.3700 | +21.389% | 87 | 778 | -45.767% |
| 2026-07-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 0.000% | 4 | 782 | -34.167% |
| 2026-07-23 | 3.5000 | 3.6500 | 3.5000 | 3.6000 | +7.463% | 65 | 841 | -34.167% |
| 2026-07-21 | 3.2900 | 3.3800 | 3.2900 | 3.3500 | +6.349% | 5 | 838 | -29.254% |
| 2026-07-20 | 3.2300 | 3.6000 | 3.1500 | 3.1500 | -13.699% | 66 | 782 | -24.762% |
| 2026-07-17 | 3.1500 | 3.7000 | 3.1500 | 3.6500 | -18.889% | 14 | 775 | -35.068% |
| 2026-07-16 | 4.3000 | 4.5000 | 4.3000 | 4.5000 | -1.099% | 14 | 780 | -47.333% |
| 2026-07-15 | 4.6200 | 4.6200 | 4.5500 | 4.5500 | -1.087% | 4 | 779 | -47.912% |
| 2026-07-14 | 4.2200 | 4.6000 | 4.2200 | 4.6000 | -1.075% | 12 | 769 | -48.478% |
| 2026-07-13 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 10 | 759 | -49.032% |
| 2026-07-10 | 4.1500 | 4.3000 | 4.1500 | 4.3000 | -8.705% | 9 | 750 | -44.884% |
| 2026-07-08 | 4.6600 | 4.7700 | 4.6600 | 4.7100 | -2.484% | 4 | 750 | -49.682% |
| 2026-07-07 | 5.1000 | 5.1000 | 4.8300 | 4.8300 | +5.000% | 12 | 740 | -50.932% |
| 2026-07-06 | 4.6500 | 4.7200 | 4.3500 | 4.6000 | -12.381% | 122 | 707 | -48.478% |
| 2026-07-02 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +34.615% | 11 | 697 | -54.857% |
| 2026-06-30 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -10.345% | 1 | 696 | -39.231% |
| 2026-06-29 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 10 | 686 | -45.517% |
| 2026-06-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 1 | 685 | -40.750% |
| 2026-06-24 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.961% | 1 | 684 | -40.750% |
| 2026-06-22 | 4.2000 | 4.2000 | 3.9000 | 4.0800 | -9.333% | 10 | 677 | -41.912% |
| 2026-06-17 | 4.3800 | 4.5900 | 4.3800 | 4.5000 | -2.597% | 5 | 673 | -47.333% |
| 2026-06-16 | 4.8000 | 4.8000 | 4.5300 | 4.6200 | -7.600% | 51 | 629 | -48.701% |
| 2026-06-15 | 4.8900 | 5.0000 | 4.8900 | 5.0000 | +3.093% | 5 | 625 | -52.600% |
| 2026-06-12 | 4.8000 | 4.8800 | 4.8000 | 4.8500 | -4.902% | 12 | 621 | -51.134% |
| 2026-06-11 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -5.204% | 12 | 612 | -53.529% |
| 2026-06-08 | 5.4000 | 5.4600 | 5.3800 | 5.3800 | -1.645% | 6 | 607 | -55.948% |
| 2026-06-04 | 5.5500 | 5.5500 | 5.4700 | 5.4700 | +2.243% | 4 | 606 | -56.673% |
| 2026-06-03 | 5.9500 | 5.9500 | 5.2500 | 5.3500 | -2.727% | 114 | 556 | -55.701% |
| 2026-06-02 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -5.983% | 2 | 555 | -56.909% |
| 2026-06-01 | 5.7500 | 5.9500 | 5.7400 | 5.8500 | +0.862% | 93 | 504 | -59.487% |
| 2026-05-29 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +3.203% | 2 | 502 | -59.138% |
| 2026-05-28 | 5.7500 | 5.7500 | 5.6200 | 5.6200 | -7.107% | 41 | 468 | -57.829% |
| 2026-05-27 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.968% | 1 | 468 | -60.826% |
| 2026-05-26 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | +2.273% | 2 | 466 | -62.381% |
| 2026-05-22 | 6.3000 | 6.3800 | 6.1600 | 6.1600 | -0.645% | 6 | 469 | -61.526% |
| 2026-05-20 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -11.429% | 15 | 464 | -61.774% |
| 2026-05-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +12.179% | 105 | 569 | -66.143% |
| 2026-05-12 | 6.1500 | 6.2400 | 6.1500 | 6.2400 | +15.556% | 4 | 571 | -62.019% |
| 2026-05-11 | 5.8700 | 5.8700 | 5.3500 | 5.4000 | -9.699% | 40 | 559 | -56.111% |
| 2026-05-07 | 5.8500 | 5.9800 | 5.8500 | 5.9800 | +0.673% | 3 | 557 | -60.368% |
| 2026-05-06 | 5.4500 | 5.9400 | 5.4500 | 5.9400 | +1.538% | 2 | 556 | -60.101% |
| 2026-05-05 | 6.3000 | 6.3000 | 5.8500 | 5.8500 | -12.687% | 121 | 440 | -59.487% |
| 2026-05-04 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | -7.586% | 4 | 437 | -64.627% |
| 2026-04-30 | 7.1000 | 7.2500 | 7.1000 | 7.2500 | +7.407% | 18 | 449 | -67.310% |
| 2026-04-29 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.738% | 1 | 450 | -64.889% |
| 2026-04-28 | 6.2000 | 6.9400 | 6.2000 | 6.9400 | +5.954% | 27 | 456 | -65.850% |
| 2026-04-27 | 7.0000 | 7.1000 | 6.5000 | 6.5500 | -6.429% | 16 | 443 | -63.817% |
| 2026-04-24 | 6.8700 | 7.0000 | 6.8000 | 7.0000 | -0.709% | 109 | 421 | -66.143% |
| 2026-04-23 | 7.3800 | 7.3800 | 7.0000 | 7.0500 | +0.714% | 27 | 408 | -66.383% |
| 2026-04-22 | 7.3500 | 7.3500 | 7.0000 | 7.0000 | 0.000% | 14 | 401 | -66.143% |
| 2026-04-21 | 7.2500 | 7.2500 | 7.0000 | 7.0000 | 0.000% | 8 | 402 | -66.143% |
| 2026-04-20 | 7.5600 | 7.5600 | 6.5000 | 7.0000 | -9.444% | 116 | 295 | -66.143% |
| 2026-04-17 | 8.0000 | 8.0000 | 7.4000 | 7.7300 | -27.418% | 39 | 265 | -69.340% |
| 2026-04-16 | 11.0000 | 11.2500 | 10.6500 | 10.6500 | +1.719% | 54 | 243 | -77.746% |
| 2026-04-14 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +10.211% | 1 | 243 | -77.364% |
| 2026-04-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +16.279% | 1 | 243 | -75.053% |
| 2026-04-02 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +11.918% | 2 | 244 | -70.991% |
| 2026-03-27 | 7.5100 | 7.5100 | 7.3000 | 7.3000 | -3.311% | 2 | 244 | -67.534% |
| 2026-03-26 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +7.703% | 1 | 244 | -68.609% |
| 2026-03-25 | 7.3000 | 7.3000 | 7.0100 | 7.0100 | -1.958% | 4 | 244 | -66.191% |
| 2026-03-20 | 7.3000 | 7.3000 | 7.1500 | 7.1500 | -9.494% | 2 | 241 | -66.853% |
| 2026-03-19 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 1 | 243 | -70.000% |
| 2026-03-17 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -4.872% | 2 | 242 | -71.098% |
| 2026-03-16 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.222% | 1 | 240 | -72.506% |
| 2026-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 239 | -73.667% |
| 2026-03-04 | 8.9000 | 9.0500 | 8.9000 | 9.0000 | 0.000% | 6 | 240 | -73.667% |
| 2026-02-27 | 7.7000 | 9.0000 | 7.4700 | 9.0000 | +41.732% | 44 | 241 | -73.667% |
| 2026-02-25 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +27.000% | 1 | 214 | -62.677% |
| 2026-02-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 5 | 214 | -52.600% |
| 2026-02-19 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 1 | 214 | -56.111% |
| 2026-02-17 | 4.5000 | 4.7500 | 4.5000 | 4.7000 | -0.424% | 201 | 213 | -49.574% |
| 2026-02-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +0.426% | 5 | 7 | -49.788% |
| 2026-02-12 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -21.008% | 4 | 7 | -49.574% |
| 2026-02-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +8.974% | 1 | 5 | -60.168% |
| 2026-02-06 | 5.6000 | 5.6000 | 5.4600 | 5.4600 | -0.727% | 2 | 6 | -56.593% |
| 2026-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.688% | 1 | 6 | -56.909% |
| 2026-02-02 | 6.5000 | 6.5000 | 6.0900 | 6.0900 | +2.872% | 2 | 5 | -61.084% |
| 2026-01-30 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -2.951% | 1 | 5 | -59.966% |
| 2026-01-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -10.294% | 1 | 5 | -61.148% |
| 2026-01-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.443% | 1 | 5 | -65.147% |
| 2026-01-23 | 6.7200 | 6.7700 | 6.7200 | 6.7700 | +2.576% | 4 | 4 | -64.993% |
| 2026-01-21 | 6.3300 | 6.6000 | 6.3300 | 6.6000 | 0.000% | 2 | 2 | -64.091% |