NFLX281215C00170000
NFLX Dec 15 2028 170.00 Call
optionOPRA
EODOct 5, 2026
2.54USD-16.721%(-0.51)1Vol189OI
NFLX281215C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -16.721% | 1 | 189 | 0.000% |
| 2026-09-29 | 3.0500 | 3.1000 | 3.0500 | 3.0500 | +5.536% | 4 | 185 | -16.721% |
| 2026-09-28 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -8.254% | 3 | 185 | -12.111% |
| 2026-09-25 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -1.563% | 1 | 184 | -19.365% |
| 2026-09-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 6 | 181 | -20.625% |
| 2026-09-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.246% | 2 | 180 | -21.846% |
| 2026-09-18 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -22.651% | 1 | 180 | -20.872% |
| 2026-09-16 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -7.778% | 2 | 180 | -38.795% |
| 2026-09-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -6.250% | 2 | 180 | -43.556% |
| 2026-09-14 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +24.675% | 1 | 180 | -47.083% |
| 2026-09-10 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | -3.990% | 2 | 179 | -34.026% |
| 2026-09-09 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -0.496% | 2 | 179 | -36.658% |
| 2026-09-08 | 4.1500 | 4.1500 | 4.0300 | 4.0300 | -9.843% | 6 | 179 | -36.973% |
| 2026-09-04 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -17.069% | 3 | 179 | -43.177% |
| 2026-09-02 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +7.800% | 1 | 179 | -52.876% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 20 | 199 | -49.200% |
| 2026-08-25 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.762% | 2 | 199 | -53.818% |
| 2026-08-24 | 5.2900 | 5.2900 | 5.1000 | 5.2500 | -1.869% | 6 | 195 | -51.619% |
| 2026-08-19 | 5.3100 | 5.3500 | 5.3100 | 5.3500 | +4.902% | 2 | 195 | -52.523% |
| 2026-08-13 | 4.7500 | 5.1000 | 4.7500 | 5.1000 | +10.870% | 4 | 193 | -50.196% |
| 2026-08-06 | 4.7500 | 4.7500 | 4.4500 | 4.6000 | +3.371% | 22 | 209 | -44.783% |
| 2026-08-05 | 4.5000 | 4.5500 | 4.4500 | 4.4500 | -1.111% | 68 | 193 | -42.921% |
| 2026-08-04 | 4.3400 | 4.5000 | 4.3400 | 4.5000 | 0.000% | 3 | 192 | -43.556% |
| 2026-08-03 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.386% | 1 | 192 | -43.556% |
| 2026-07-31 | 4.2500 | 4.3500 | 4.2000 | 4.2700 | +7.286% | 8 | 189 | -40.515% |
| 2026-07-24 | 4.0000 | 4.0000 | 3.9800 | 3.9800 | +7.568% | 27 | 189 | -36.181% |
| 2026-07-23 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.128% | 1 | 190 | -31.351% |
| 2026-07-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +7.735% | 1 | 190 | -34.872% |
| 2026-07-21 | 3.5000 | 3.6200 | 3.3000 | 3.6200 | +3.725% | 3 | 192 | -29.834% |
| 2026-07-20 | 3.8300 | 3.8300 | 3.4900 | 3.4900 | -4.384% | 6 | 191 | -27.221% |
| 2026-07-17 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | -22.340% | 10 | 185 | -30.411% |
| 2026-07-16 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -1.468% | 4 | 185 | -45.957% |
| 2026-07-15 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.274% | 1 | 184 | -46.751% |
| 2026-07-14 | 4.7500 | 4.7800 | 4.7100 | 4.7100 | -4.848% | 31 | 192 | -46.072% |
| 2026-07-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +6.911% | 1 | 191 | -48.687% |
| 2026-07-10 | 4.6500 | 4.6500 | 4.6300 | 4.6300 | -3.542% | 2 | 190 | -45.140% |
| 2026-07-09 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | 0.000% | 3 | 192 | -47.083% |
| 2026-07-08 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 1 | 192 | -47.083% |
| 2026-07-06 | 4.8500 | 4.9000 | 4.7700 | 4.7700 | -7.379% | 4 | 191 | -46.751% |
| 2026-07-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +19.767% | 1 | 190 | -50.680% |
| 2026-07-01 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -15.686% | 1 | 190 | -40.930% |
| 2026-06-29 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +18.881% | 53 | 172 | -50.196% |
| 2026-06-25 | 4.0000 | 4.2900 | 4.0000 | 4.2900 | -5.507% | 4 | 170 | -40.793% |
| 2026-06-22 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -5.613% | 1 | 170 | -44.053% |
| 2026-06-18 | 4.7500 | 4.8100 | 4.7500 | 4.8100 | +0.208% | 2 | 169 | -47.193% |
| 2026-06-17 | 4.9500 | 4.9500 | 4.8000 | 4.8000 | -1.031% | 3 | 169 | -47.083% |
| 2026-06-16 | 5.2500 | 5.2500 | 4.8500 | 4.8500 | -15.652% | 51 | 124 | -47.629% |
| 2026-06-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.417% | 1 | 123 | -55.826% |
| 2026-06-10 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -4.957% | 1 | 122 | -54.317% |
| 2026-06-09 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.515% | 1 | 121 | -56.581% |
| 2026-06-08 | 6.0000 | 6.0000 | 5.8200 | 5.8200 | -2.838% | 6 | 115 | -56.357% |
| 2026-06-02 | 5.9100 | 5.9900 | 5.9100 | 5.9900 | -3.231% | 27 | 116 | -57.596% |
| 2026-06-01 | 6.2500 | 6.2500 | 6.1900 | 6.1900 | -7.612% | 2 | 116 | -58.966% |
| 2026-05-27 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -6.294% | 1 | 115 | -62.090% |
| 2026-05-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.298% | 1 | 115 | -64.476% |
| 2026-05-19 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +29.060% | 1 | 115 | -66.358% |
| 2026-05-11 | 6.3000 | 6.3000 | 5.7500 | 5.8500 | -7.290% | 4 | 115 | -56.581% |
| 2026-05-08 | 6.6000 | 6.6000 | 6.3100 | 6.3100 | -1.406% | 3 | 116 | -59.746% |
| 2026-05-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 116 | -60.313% |
| 2026-05-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -17.098% | 40 | 156 | -60.313% |
| 2026-05-04 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -4.337% | 1 | 156 | -67.098% |
| 2026-04-30 | 8.0000 | 8.0700 | 8.0000 | 8.0700 | +14.468% | 5 | 160 | -68.525% |
| 2026-04-29 | 7.6000 | 7.6000 | 7.0500 | 7.0500 | -9.032% | 2 | 158 | -63.972% |
| 2026-04-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 1 | 157 | -67.226% |
| 2026-04-23 | 7.7500 | 7.7500 | 7.5000 | 7.5000 | -0.662% | 2 | 156 | -66.133% |
| 2026-04-21 | 8.0000 | 8.0000 | 7.5500 | 7.5500 | -3.205% | 12 | 161 | -66.358% |
| 2026-04-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -10.857% | 1 | 160 | -67.436% |
| 2026-04-17 | 8.0000 | 8.7500 | 8.0000 | 8.7500 | -24.828% | 28 | 161 | -70.971% |
| 2026-04-16 | 11.8800 | 11.8800 | 11.6000 | 11.6400 | -0.513% | 31 | 130 | -78.179% |
| 2026-04-15 | 11.0000 | 11.7000 | 11.0000 | 11.7000 | +5.405% | 32 | 130 | -78.291% |
| 2026-04-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +7.558% | 25 | 121 | -77.117% |
| 2026-04-09 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +14.667% | 1 | 121 | -75.388% |
| 2026-04-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -9.091% | 1 | 121 | -71.778% |
| 2026-04-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +5.882% | 1 | 121 | -74.343% |
| 2026-04-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +16.875% | 40 | 81 | -72.834% |
| 2026-03-30 | 7.9600 | 8.0000 | 7.9600 | 8.0000 | -1.235% | 8 | 81 | -68.250% |
| 2026-03-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +4.516% | 4 | 83 | -68.642% |
| 2026-03-26 | 7.9100 | 8.0800 | 7.7500 | 7.7500 | -0.768% | 43 | 81 | -67.226% |
| 2026-03-24 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -7.574% | 1 | 80 | -67.478% |
| 2026-03-19 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -11.053% | 1 | 80 | -69.941% |
| 2026-03-10 | 9.7000 | 9.7500 | 9.5000 | 9.5000 | -6.863% | 3 | 80 | -73.263% |
| 2026-03-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +3.239% | 40 | 80 | -75.098% |
| 2026-03-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +1.333% | 3 | 40 | -74.291% |
| 2026-03-03 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.881% | 1 | 43 | -73.949% |
| 2026-03-02 | 9.5500 | 9.5700 | 9.5500 | 9.5700 | +16.707% | 4 | 43 | -73.459% |
| 2026-02-27 | 8.2000 | 8.2000 | 8.0100 | 8.2000 | +20.588% | 23 | 39 | -69.024% |
| 2026-02-26 | 6.5000 | 6.9500 | 6.5000 | 6.8000 | +34.387% | 14 | 17 | -62.647% |
| 2026-02-24 | 4.7600 | 5.0600 | 4.7600 | 5.0600 | +1.200% | 2 | 16 | -49.802% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +0.806% | 2 | 14 | -49.200% |
| 2026-02-13 | 4.9000 | 4.9700 | 4.9000 | 4.9600 | +1.848% | 4 | 10 | -48.790% |
| 2026-02-12 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -22.080% | 1 | 10 | -47.844% |
| 2026-02-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.042% | 2 | 9 | -59.360% |
| 2026-02-03 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | -17.361% | 14 | 9 | -57.311% |
| 2026-01-30 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.348% | 1 | 4 | -64.722% |
| 2026-01-22 | 6.9800 | 6.9800 | 6.9000 | 6.9000 | 0.000% | 3 | 3 | -63.188% |