NFLX281215C00165000
NFLX Dec 15 2028 165.00 Call
optionOPRA
EODOct 7, 2026
3.00USD+8.696%(+0.24)1Vol429OI
NFLX281215C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +8.696% | 1 | 429 | 0.000% |
| 2026-10-02 | 2.7700 | 2.7700 | 2.7600 | 2.7600 | +0.730% | 11 | 429 | +8.696% |
| 2026-10-01 | 2.8600 | 2.8700 | 2.7400 | 2.7400 | -20.580% | 35 | 429 | +9.489% |
| 2026-09-24 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -4.167% | 10 | 439 | -13.043% |
| 2026-09-22 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 439 | -16.667% |
| 2026-09-21 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 3 | 439 | -22.078% |
| 2026-09-18 | 3.5600 | 3.6000 | 3.5000 | 3.5000 | -12.500% | 36 | 438 | -14.286% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -17.864% | 2 | 438 | -25.000% |
| 2026-09-14 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +10.934% | 20 | 418 | -38.398% |
| 2026-09-08 | 4.3000 | 4.3900 | 4.3000 | 4.3900 | -7.579% | 51 | 371 | -31.663% |
| 2026-09-04 | 5.2700 | 5.2700 | 4.7000 | 4.7500 | -16.813% | 3 | 368 | -36.842% |
| 2026-09-02 | 5.8500 | 5.9000 | 5.7000 | 5.7100 | -5.464% | 57 | 385 | -47.461% |
| 2026-08-25 | 5.7000 | 6.1000 | 5.7000 | 6.0400 | +9.818% | 12 | 393 | -50.331% |
| 2026-08-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.172% | 1 | 394 | -45.455% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 394 | -48.276% |
| 2026-08-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +3.540% | 1 | 394 | -48.718% |
| 2026-08-19 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.709% | 3 | 395 | -46.903% |
| 2026-08-13 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +13.436% | 2 | 396 | -41.748% |
| 2026-08-12 | 4.5500 | 4.5500 | 4.5400 | 4.5400 | -9.742% | 2 | 396 | -33.921% |
| 2026-08-11 | 5.2000 | 5.2500 | 4.8500 | 5.0300 | -0.789% | 11 | 390 | -40.358% |
| 2026-08-10 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | +3.893% | 10 | 384 | -40.828% |
| 2026-08-05 | 4.9000 | 4.9200 | 4.8000 | 4.8800 | +4.946% | 7 | 383 | -38.525% |
| 2026-07-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 2 | 383 | -35.484% |
| 2026-07-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +16.848% | 1 | 382 | -30.233% |
| 2026-07-21 | 3.7000 | 3.7000 | 3.6800 | 3.6800 | -11.538% | 2 | 382 | -18.478% |
| 2026-07-17 | 4.1000 | 4.1600 | 3.9500 | 4.1600 | -20.762% | 24 | 403 | -27.885% |
| 2026-07-16 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | 0.000% | 4 | 399 | -42.857% |
| 2026-07-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.382% | 1 | 399 | -42.857% |
| 2026-07-13 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +3.564% | 1 | 398 | -42.639% |
| 2026-07-09 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -8.348% | 1 | 398 | -40.594% |
| 2026-07-07 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +10.200% | 1 | 397 | -45.554% |
| 2026-07-02 | 5.8500 | 5.8500 | 5.0000 | 5.0000 | +21.951% | 2 | 396 | -40.000% |
| 2026-07-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.327% | 1 | 396 | -26.829% |
| 2026-06-29 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | -2.390% | 13 | 408 | -38.776% |
| 2026-06-26 | 5.1000 | 5.1000 | 4.9600 | 5.0200 | +14.091% | 5 | 410 | -40.239% |
| 2026-06-25 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -7.368% | 27 | 393 | -31.818% |
| 2026-06-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +3.261% | 1 | 393 | -36.842% |
| 2026-06-22 | 5.2000 | 5.2000 | 4.5900 | 4.6000 | -11.538% | 10 | 394 | -34.783% |
| 2026-06-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 2 | 394 | -42.308% |
| 2026-06-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.525% | 2 | 394 | -42.308% |
| 2026-06-16 | 5.2100 | 5.3900 | 5.2100 | 5.3900 | -6.261% | 13 | 381 | -44.341% |
| 2026-06-12 | 5.4000 | 5.7500 | 5.4000 | 5.7500 | +0.877% | 7 | 384 | -47.826% |
| 2026-06-11 | 5.8500 | 5.8500 | 5.6500 | 5.7000 | -9.524% | 16 | 384 | -47.368% |
| 2026-06-10 | 5.8500 | 6.3000 | 5.8500 | 6.3000 | 0.000% | 3 | 383 | -52.381% |
| 2026-06-09 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 1 | 382 | -52.381% |
| 2026-06-05 | 6.0000 | 6.1500 | 6.0000 | 6.1000 | -3.175% | 16 | 375 | -50.820% |
| 2026-06-03 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.545% | 2 | 375 | -52.381% |
| 2026-06-02 | 6.4700 | 6.6000 | 6.4500 | 6.6000 | -9.091% | 154 | 244 | -54.545% |
| 2026-05-22 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | +10.000% | 10 | 234 | -58.678% |
| 2026-05-14 | 6.8700 | 6.8700 | 6.6000 | 6.6000 | +8.197% | 11 | 244 | -54.545% |
| 2026-05-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.929% | 2 | 246 | -50.820% |
| 2026-05-11 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -9.197% | 2 | 244 | -51.768% |
| 2026-05-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -1.439% | 1 | 244 | -56.204% |
| 2026-05-05 | 7.1000 | 7.1000 | 6.9500 | 6.9500 | -14.514% | 5 | 244 | -56.835% |
| 2026-04-21 | 8.2300 | 8.2300 | 8.1300 | 8.1300 | -6.873% | 206 | 71 | -63.100% |
| 2026-04-20 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -1.020% | 1 | 71 | -65.636% |
| 2026-04-17 | 9.0000 | 9.0000 | 8.8200 | 8.8200 | -24.680% | 2 | 71 | -65.986% |
| 2026-04-15 | 11.7100 | 11.7100 | 11.7100 | 11.7100 | +3.445% | 10 | 71 | -74.381% |
| 2026-04-09 | 11.0900 | 11.4500 | 11.0900 | 11.3200 | +26.058% | 4 | 71 | -73.498% |
| 2026-04-01 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | +4.419% | 85 | 69 | -66.592% |
| 2026-03-31 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +4.242% | 1 | 111 | -65.116% |
| 2026-03-25 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -12.234% | 2 | 111 | -63.636% |
| 2026-03-18 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -15.315% | 2 | 111 | -68.085% |
| 2026-03-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.413% | 1 | 109 | -72.973% |
| 2026-03-02 | 10.3100 | 10.5300 | 10.3100 | 10.5300 | +20.343% | 3 | 110 | -71.510% |
| 2026-02-27 | 8.7000 | 8.7500 | 8.7000 | 8.7500 | +19.863% | 2 | 108 | -65.714% |
| 2026-02-26 | 7.7500 | 7.7500 | 7.3000 | 7.3000 | +7.670% | 3 | 109 | -58.904% |
| 2026-02-25 | 6.3500 | 6.7800 | 6.3500 | 6.7800 | +20.856% | 12 | 102 | -55.752% |
| 2026-02-24 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +4.082% | 1 | 102 | -46.524% |
| 2026-02-23 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -0.737% | 1 | 102 | -44.341% |
| 2026-02-17 | 5.4300 | 5.4300 | 5.4300 | 5.4300 | +6.262% | 1 | 101 | -44.751% |
| 2026-02-13 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -10.976% | 4 | 98 | -41.292% |
| 2026-02-12 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -4.967% | 4 | 98 | -47.735% |
| 2026-02-11 | 6.8000 | 6.8000 | 6.0400 | 6.0400 | -11.176% | 5 | 98 | -50.331% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +4.615% | 1 | 97 | -55.882% |
| 2026-02-09 | 6.4000 | 6.5000 | 6.3200 | 6.5000 | 0.000% | 4 | 96 | -53.846% |
| 2026-02-06 | 6.2600 | 6.5000 | 6.2600 | 6.5000 | +1.246% | 4 | 94 | -53.846% |
| 2026-02-03 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -14.741% | 1 | 94 | -53.271% |
| 2026-01-27 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +3.151% | 1 | 93 | -60.159% |
| 2026-01-22 | 7.2000 | 7.3000 | 7.2000 | 7.3000 | -8.750% | 87 | 92 | -58.904% |
| 2026-01-21 | 8.7500 | 8.7500 | 8.0000 | 8.0000 | -11.111% | 4 | 5 | -62.500% |
| 2026-01-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 0 | -66.667% |