Dark

NFLX20281215C160
NFLX Dec 15 2028 160.00 Call (NFLX281215C00160000)
option OPRA

EOD

Aug 19, 2026

6.17+8.246%(+0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.1700	6.1700	6.1700	6.1700	+8.246%	1	600	0.000%
2026-08-18	5.7000	5.7000	5.7000	5.7000	+14.000%	1	601	+8.246%
2026-08-17	5.2000	5.2000	5.0000	5.0000	-4.943%	5	600	+23.400%
2026-08-10	5.2600	5.2600	5.2600	5.2600	+2.935%	4	597	+17.300%
2026-08-07	4.9500	5.1100	4.9500	5.1100	+1.188%	3	597	+20.744%
2026-08-04	4.9500	5.0500	4.9500	5.0500	+5.208%	2	596	+22.178%
2026-08-03	5.0500	5.0500	4.8000	4.8000	0.000%	2	596	+28.542%
2026-07-28	4.8000	4.8000	4.8000	4.8000	+22.137%	1	596	+28.542%
2026-07-21	4.0600	4.0600	3.9300	3.9300	-5.301%	3	596	+56.997%
2026-07-20	4.1500	4.1500	4.1500	4.1500	-6.742%	1	595	+48.675%
2026-07-17	3.7100	4.4500	3.7100	4.4500	-16.822%	18	594	+38.652%
2026-07-16	5.0000	5.3500	5.0000	5.3500	-8.076%	3	599	+15.327%
2026-07-07	5.8400	5.8400	5.8100	5.8200	-7.619%	5	598	+6.014%
2026-07-02	6.4400	6.4400	6.3000	6.3000	+21.154%	2	597	-2.063%
2026-07-01	5.2400	5.2400	5.2000	5.2000	-7.965%	11	597	+18.654%
2026-06-26	5.6500	5.6500	5.6500	5.6500	+18.947%	2	588	+9.204%
2026-06-25	4.8000	4.8000	4.7500	4.7500	0.000%	10	586	+29.895%
2026-06-24	4.7500	4.7500	4.7500	4.7500	-2.464%	2	581	+29.895%
2026-06-23	4.8700	4.8700	4.8700	4.8700	+0.412%	1	580	+26.694%
2026-06-22	4.9900	4.9900	4.8500	4.8500	-13.393%	3	580	+27.216%
2026-06-18	5.6000	5.6000	5.6000	5.6000	0.000%	2	573	+10.179%
2026-06-17	5.7000	5.7000	5.6000	5.6000	-3.945%	3	573	+10.179%
2026-06-16	5.8300	5.8300	5.8300	5.8300	-4.739%	1	573	+5.832%
2026-06-12	6.1500	6.1500	6.1000	6.1200	-3.622%	6	573	+0.817%
2026-06-09	6.3500	6.3500	6.3500	6.3500	+10.435%	1	573	-2.835%
2026-06-05	5.7500	5.7500	5.7500	5.7500	-32.749%	3	572	+7.304%
2026-06-04	8.5500	8.5500	8.5500	8.5500	+30.137%	1	575	-27.836%
2026-06-03	7.0000	7.0000	6.5000	6.5700	-6.143%	54	574	-6.088%
2026-06-02	7.0000	7.0000	7.0000	7.0000	-4.762%	1	571	-11.857%
2026-06-01	7.5000	7.5000	7.2000	7.3500	+1.660%	244	570	-16.054%
2026-05-29	7.2300	7.2300	7.2300	7.2300	+3.730%	10	350	-14.661%
2026-05-28	7.1000	7.1000	6.9700	6.9700	-5.811%	3	350	-11.478%
2026-05-27	7.8000	7.8000	7.4000	7.4000	-12.941%	2	351	-16.622%
2026-05-21	7.7500	8.5500	7.7500	8.5000	+10.390%	3	352	-27.412%
2026-05-20	7.7000	7.7000	7.7000	7.7000	-3.750%	1	352	-19.870%
2026-05-18	8.3000	8.3000	8.0000	8.0000	+11.266%	2	350	-22.875%
2026-05-15	7.8500	7.8500	7.1900	7.1900	-0.139%	3	350	-14.186%
2026-05-13	7.2000	7.2000	7.2000	7.2000	-4.255%	1	345	-14.306%
2026-05-12	7.2900	7.5200	7.2900	7.5200	+13.939%	4	346	-17.952%
2026-05-11	7.8500	7.8500	6.6000	6.6000	-14.286%	9	346	-6.515%
2026-05-07	7.7000	7.7000	7.7000	7.7000	-6.212%	2	344	-19.870%
2026-05-04	8.2100	8.2100	8.2100	8.2100	-0.726%	1	342	-24.848%
2026-04-27	8.5000	8.5000	8.2700	8.2700	-2.706%	3	341	-25.393%
2026-04-24	8.5000	8.5000	8.5000	8.5000	-5.556%	1	339	-27.412%
2026-04-22	8.8600	9.0000	8.8600	9.0000	+0.784%	10	338	-31.444%
2026-04-21	8.9300	8.9300	8.9300	8.9300	-8.878%	200	186	-30.907%
2026-04-17	9.8000	9.8000	9.8000	9.8000	-30.595%	2	186	-37.041%
2026-04-16	13.5000	14.1200	13.5000	14.1200	+2.319%	7	186	-56.303%
2026-04-15	12.6500	13.8000	12.6500	13.8000	+8.491%	62	182	-55.290%
2026-04-13	12.7200	12.7200	12.7200	12.7200	+14.081%	10	146	-51.494%
2026-04-09	11.1500	11.1500	11.1500	11.1500	+8.780%	1	136	-44.664%
2026-04-08	10.2500	10.2500	10.2500	10.2500	-6.648%	2	136	-39.805%
2026-04-07	10.9800	10.9800	10.9800	10.9800	-5.508%	1	136	-43.807%
2026-04-06	11.6200	11.6200	11.6200	11.6200	+8.396%	3	136	-46.902%
2026-04-02	10.7200	10.7200	10.7200	10.7200	+11.088%	2	138	-42.444%
2026-03-31	9.6500	9.6500	9.6500	9.6500	-1.430%	1	138	-36.062%
2026-03-26	9.7900	9.7900	9.7900	9.7900	+10.248%	1	137	-36.977%
2026-03-25	9.1000	9.1000	8.8800	8.8800	-5.027%	3	137	-30.518%
2026-03-19	9.9500	9.9500	9.3500	9.3500	-9.047%	4	138	-34.011%
2026-03-17	10.2800	10.2800	10.2800	10.2800	-4.194%	3	141	-39.981%
2026-03-16	10.7300	10.7300	10.7300	10.7300	+4.276%	1	138	-42.498%
2026-03-12	10.2900	10.2900	10.2900	10.2900	-4.190%	1	139	-40.039%
2026-03-11	10.7400	10.7400	10.7400	10.7400	-10.425%	1	140	-42.551%
2026-03-06	11.9900	11.9900	11.9900	11.9900	+2.217%	2	139	-48.540%
2026-03-04	11.7300	11.7300	11.7300	11.7300	+5.296%	2	141	-47.400%
2026-02-27	10.0400	11.1500	8.0000	11.1400	+50.949%	55	143	-44.614%
2026-02-25	6.7400	7.3800	6.7400	7.3800	+32.973%	51	71	-16.396%
2026-02-24	5.6000	5.6000	5.5500	5.5500	-0.893%	3	71	+11.171%
2026-02-20	5.9500	5.9500	5.6000	5.6000	+4.089%	11	69	+10.179%
2026-02-17	5.8400	5.8400	5.3800	5.3800	-6.435%	4	67	+14.684%
2026-02-13	5.4500	5.7500	5.4500	5.7500	-1.709%	9	73	+7.304%
2026-02-12	6.0600	6.0600	5.8500	5.8500	-10.276%	6	73	+5.470%
2026-02-11	7.0400	7.0400	6.5200	6.5200	-8.169%	7	71	-5.368%
2026-02-10	7.6000	7.8500	7.1000	7.1000	+1.429%	4	72	-13.099%
2026-02-09	7.1000	7.1000	6.9300	7.0000	+0.865%	13	68	-11.857%
2026-02-05	7.1000	7.1000	6.9400	6.9400	+2.059%	11	65	-11.095%
2026-02-04	6.6700	6.8000	6.5100	6.8000	+0.741%	4	59	-9.265%
2026-02-03	7.0200	7.0200	6.5100	6.7500	-10.359%	18	59	-8.593%
2026-02-02	7.5000	7.5300	7.5000	7.5300	+1.757%	40	46	-18.061%
2026-01-30	7.4300	7.4300	7.4000	7.4000	-11.377%	9	63	-16.622%
2026-01-28	8.3500	8.3500	8.3500	8.3500	-1.183%	1	62	-26.108%
2026-01-23	8.1000	8.4500	8.1000	8.4500	+11.184%	43	61	-26.982%
2026-01-22	7.4000	7.9000	7.4000	7.6000	-2.314%	15	48	-18.816%
2026-01-21	8.2500	8.5900	7.7800	7.7800	-24.831%	34	33	-20.694%
2026-01-20	10.3500	10.3500	10.3500	10.3500	0.000%	2	2	-40.386%