NFLX281215C00160000
NFLX Dec 15 2028 160.00 Call
optionOPRA
EODOct 6, 2026
2.86USD-7.742%(-0.24)2Vol671OI
NFLX281215C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -7.742% | 2 | 671 | 0.000% |
| 2026-10-05 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 1 | 671 | -7.742% |
| 2026-10-01 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -12.356% | 1 | 671 | -6.230% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | +5.455% | 8 | 670 | -17.816% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -17.500% | 14 | 666 | -13.333% |
| 2026-09-18 | 3.6100 | 4.0000 | 3.6100 | 4.0000 | -9.091% | 13 | 666 | -28.500% |
| 2026-09-17 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | -5.376% | 3 | 665 | -35.000% |
| 2026-09-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -7.000% | 2 | 665 | -38.495% |
| 2026-09-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1 | 664 | -42.800% |
| 2026-09-14 | 5.3000 | 5.5600 | 5.3000 | 5.5500 | +19.355% | 26 | 643 | -48.468% |
| 2026-09-09 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.326% | 1 | 643 | -38.495% |
| 2026-09-08 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | -3.800% | 50 | 593 | -40.541% |
| 2026-09-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -18.963% | 2 | 593 | -42.800% |
| 2026-09-03 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +3.523% | 1 | 594 | -53.647% |
| 2026-09-01 | 6.1800 | 6.1800 | 5.9600 | 5.9600 | -3.089% | 8 | 597 | -52.013% |
| 2026-08-31 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +5.308% | 3 | 597 | -53.496% |
| 2026-08-28 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | +0.690% | 1 | 597 | -51.027% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -5.997% | 3 | 600 | -50.690% |
| 2026-08-19 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +8.246% | 1 | 601 | -53.647% |
| 2026-08-18 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 600 | -49.825% |
| 2026-08-17 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | -4.943% | 5 | 597 | -42.800% |
| 2026-08-10 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +2.935% | 4 | 597 | -45.627% |
| 2026-08-07 | 4.9500 | 5.1100 | 4.9500 | 5.1100 | +1.188% | 3 | 596 | -44.031% |
| 2026-08-04 | 4.9500 | 5.0500 | 4.9500 | 5.0500 | +5.208% | 2 | 596 | -43.366% |
| 2026-08-03 | 5.0500 | 5.0500 | 4.8000 | 4.8000 | 0.000% | 2 | 596 | -40.417% |
| 2026-07-28 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +22.137% | 1 | 596 | -40.417% |
| 2026-07-21 | 4.0600 | 4.0600 | 3.9300 | 3.9300 | -5.301% | 3 | 595 | -27.226% |
| 2026-07-20 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -6.742% | 1 | 594 | -31.084% |
| 2026-07-17 | 3.7100 | 4.4500 | 3.7100 | 4.4500 | -16.822% | 18 | 599 | -35.730% |
| 2026-07-16 | 5.0000 | 5.3500 | 5.0000 | 5.3500 | -8.076% | 3 | 598 | -46.542% |
| 2026-07-07 | 5.8400 | 5.8400 | 5.8100 | 5.8200 | -7.619% | 5 | 598 | -50.859% |
| 2026-07-02 | 6.4400 | 6.4400 | 6.3000 | 6.3000 | +21.154% | 2 | 597 | -54.603% |
| 2026-07-01 | 5.2400 | 5.2400 | 5.2000 | 5.2000 | -7.965% | 11 | 588 | -45.000% |
| 2026-06-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +18.947% | 2 | 586 | -49.381% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.7500 | 4.7500 | 0.000% | 10 | 581 | -39.789% |
| 2026-06-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -2.464% | 2 | 580 | -39.789% |
| 2026-06-23 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | +0.412% | 1 | 580 | -41.273% |
| 2026-06-22 | 4.9900 | 4.9900 | 4.8500 | 4.8500 | -13.393% | 3 | 577 | -41.031% |
| 2026-06-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 2 | 575 | -48.929% |
| 2026-06-17 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -3.945% | 3 | 573 | -48.929% |
| 2026-06-16 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -4.739% | 1 | 573 | -50.943% |
| 2026-06-12 | 6.1500 | 6.1500 | 6.1000 | 6.1200 | -3.622% | 6 | 573 | -53.268% |
| 2026-06-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +10.435% | 1 | 572 | -54.961% |
| 2026-06-05 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -32.749% | 3 | 575 | -50.261% |
| 2026-06-04 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +30.137% | 1 | 574 | -66.550% |
| 2026-06-03 | 7.0000 | 7.0000 | 6.5000 | 6.5700 | -6.143% | 54 | 571 | -56.469% |
| 2026-06-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 1 | 570 | -59.143% |
| 2026-06-01 | 7.5000 | 7.5000 | 7.2000 | 7.3500 | +1.660% | 244 | 350 | -61.088% |
| 2026-05-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +3.730% | 10 | 350 | -60.443% |
| 2026-05-28 | 7.1000 | 7.1000 | 6.9700 | 6.9700 | -5.811% | 3 | 351 | -58.967% |
| 2026-05-27 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | -12.941% | 2 | 352 | -61.351% |
| 2026-05-21 | 7.7500 | 8.5500 | 7.7500 | 8.5000 | +10.390% | 3 | 350 | -66.353% |
| 2026-05-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -3.750% | 1 | 350 | -62.857% |
| 2026-05-18 | 8.3000 | 8.3000 | 8.0000 | 8.0000 | +11.266% | 2 | 348 | -64.250% |
| 2026-05-15 | 7.8500 | 7.8500 | 7.1900 | 7.1900 | -0.139% | 3 | 345 | -60.223% |
| 2026-05-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.255% | 1 | 346 | -60.278% |
| 2026-05-12 | 7.2900 | 7.5200 | 7.2900 | 7.5200 | +13.939% | 4 | 347 | -61.968% |
| 2026-05-11 | 7.8500 | 7.8500 | 6.6000 | 6.6000 | -14.286% | 9 | 344 | -56.667% |
| 2026-05-07 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -6.212% | 2 | 342 | -62.857% |
| 2026-05-04 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -0.726% | 1 | 341 | -65.164% |
| 2026-04-27 | 8.5000 | 8.5000 | 8.2700 | 8.2700 | -2.706% | 3 | 339 | -65.417% |
| 2026-04-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 338 | -66.353% |
| 2026-04-22 | 8.8600 | 9.0000 | 8.8600 | 9.0000 | +0.784% | 10 | 333 | -68.222% |
| 2026-04-21 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -8.878% | 200 | 186 | -67.973% |
| 2026-04-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -30.595% | 2 | 186 | -70.816% |
| 2026-04-16 | 13.5000 | 14.1200 | 13.5000 | 14.1200 | +2.319% | 7 | 182 | -79.745% |
| 2026-04-15 | 12.6500 | 13.8000 | 12.6500 | 13.8000 | +8.491% | 62 | 182 | -79.275% |
| 2026-04-13 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +14.081% | 10 | 146 | -77.516% |
| 2026-04-09 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +8.780% | 1 | 136 | -74.350% |
| 2026-04-08 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -6.648% | 2 | 136 | -72.098% |
| 2026-04-07 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -5.508% | 1 | 136 | -73.953% |
| 2026-04-06 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +8.396% | 3 | 136 | -75.387% |
| 2026-04-02 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +11.088% | 2 | 138 | -73.321% |
| 2026-03-31 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -1.430% | 1 | 138 | -70.363% |
| 2026-03-26 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | +10.248% | 1 | 137 | -70.787% |
| 2026-03-25 | 9.1000 | 9.1000 | 8.8800 | 8.8800 | -5.027% | 3 | 137 | -67.793% |
| 2026-03-19 | 9.9500 | 9.9500 | 9.3500 | 9.3500 | -9.047% | 4 | 138 | -69.412% |
| 2026-03-17 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -4.194% | 3 | 141 | -72.179% |
| 2026-03-16 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +4.276% | 1 | 138 | -73.346% |
| 2026-03-12 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -4.190% | 1 | 139 | -72.206% |
| 2026-03-11 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | -10.425% | 1 | 140 | -73.371% |
| 2026-03-06 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +2.217% | 2 | 139 | -76.147% |
| 2026-03-04 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +5.296% | 2 | 141 | -75.618% |
| 2026-02-27 | 10.0400 | 11.1500 | 8.0000 | 11.1400 | +50.949% | 55 | 143 | -74.327% |
| 2026-02-25 | 6.7400 | 7.3800 | 6.7400 | 7.3800 | +32.973% | 51 | 71 | -61.247% |
| 2026-02-24 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | -0.893% | 3 | 71 | -48.468% |
| 2026-02-20 | 5.9500 | 5.9500 | 5.6000 | 5.6000 | +4.089% | 11 | 69 | -48.929% |
| 2026-02-17 | 5.8400 | 5.8400 | 5.3800 | 5.3800 | -6.435% | 4 | 67 | -46.840% |
| 2026-02-13 | 5.4500 | 5.7500 | 5.4500 | 5.7500 | -1.709% | 9 | 73 | -50.261% |
| 2026-02-12 | 6.0600 | 6.0600 | 5.8500 | 5.8500 | -10.276% | 6 | 73 | -51.111% |
| 2026-02-11 | 7.0400 | 7.0400 | 6.5200 | 6.5200 | -8.169% | 7 | 71 | -56.135% |
| 2026-02-10 | 7.6000 | 7.8500 | 7.1000 | 7.1000 | +1.429% | 4 | 72 | -59.718% |
| 2026-02-09 | 7.1000 | 7.1000 | 6.9300 | 7.0000 | +0.865% | 13 | 68 | -59.143% |
| 2026-02-05 | 7.1000 | 7.1000 | 6.9400 | 6.9400 | +2.059% | 11 | 65 | -58.790% |
| 2026-02-04 | 6.6700 | 6.8000 | 6.5100 | 6.8000 | +0.741% | 4 | 59 | -57.941% |
| 2026-02-03 | 7.0200 | 7.0200 | 6.5100 | 6.7500 | -10.359% | 18 | 59 | -57.630% |
| 2026-02-02 | 7.5000 | 7.5300 | 7.5000 | 7.5300 | +1.757% | 40 | 46 | -62.019% |
| 2026-01-30 | 7.4300 | 7.4300 | 7.4000 | 7.4000 | -11.377% | 9 | 63 | -61.351% |
| 2026-01-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -1.183% | 1 | 62 | -65.749% |
| 2026-01-23 | 8.1000 | 8.4500 | 8.1000 | 8.4500 | +11.184% | 43 | 61 | -66.154% |
| 2026-01-22 | 7.4000 | 7.9000 | 7.4000 | 7.6000 | -2.314% | 15 | 48 | -62.368% |
| 2026-01-21 | 8.2500 | 8.5900 | 7.7800 | 7.7800 | -24.831% | 34 | 33 | -63.239% |
| 2026-01-20 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 2 | 2 | -72.367% |