NFLX281215C00155000
NFLX Dec 15 2028 155.00 Call
optionOPRA
EODOct 2, 2026
3.20USD-8.571%(-0.30)1Vol798OI
NFLX281215C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -8.571% | 1 | 797 | 0.000% |
| 2026-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -3.846% | 1 | 796 | -8.571% |
| 2026-09-28 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -18.202% | 6 | 796 | -12.088% |
| 2026-09-18 | 3.9000 | 4.4500 | 3.9000 | 4.4500 | -18.944% | 4 | 792 | -28.090% |
| 2026-09-16 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | +2.045% | 1 | 792 | -41.712% |
| 2026-09-04 | 5.4000 | 5.4000 | 5.3800 | 5.3800 | -18.731% | 2 | 791 | -40.520% |
| 2026-09-03 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -1.634% | 1 | 790 | -51.662% |
| 2026-09-02 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +4.341% | 10 | 790 | -52.452% |
| 2026-08-24 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 2 | 792 | -50.388% |
| 2026-08-19 | 6.9000 | 6.9000 | 6.2000 | 6.2000 | +3.333% | 3 | 795 | -48.387% |
| 2026-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.360% | 100 | 695 | -46.667% |
| 2026-08-12 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -13.871% | 1 | 695 | -40.075% |
| 2026-08-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +18.095% | 3 | 695 | -48.387% |
| 2026-08-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -13.651% | 2 | 697 | -39.048% |
| 2026-08-03 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | +16.252% | 3 | 697 | -47.368% |
| 2026-07-31 | 5.2000 | 5.2300 | 5.2000 | 5.2300 | -4.037% | 3 | 696 | -38.815% |
| 2026-07-30 | 4.9900 | 5.4500 | 4.9900 | 5.4500 | +19.780% | 2 | 696 | -41.284% |
| 2026-07-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +4.598% | 10 | 696 | -29.670% |
| 2026-07-20 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | -7.249% | 4 | 695 | -26.437% |
| 2026-07-17 | 4.3600 | 5.0500 | 4.3600 | 4.6900 | -19.829% | 224 | 474 | -31.770% |
| 2026-07-16 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.036% | 2 | 472 | -45.299% |
| 2026-07-13 | 5.9000 | 6.2500 | 5.7900 | 5.7900 | -4.298% | 9 | 471 | -44.732% |
| 2026-07-06 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.923% | 3 | 471 | -47.107% |
| 2026-07-02 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +32.653% | 1 | 471 | -50.769% |
| 2026-06-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -4.483% | 2 | 469 | -34.694% |
| 2026-06-24 | 5.2500 | 5.2500 | 5.1300 | 5.1300 | -6.727% | 5 | 469 | -37.622% |
| 2026-06-22 | 5.6600 | 5.6600 | 5.5000 | 5.5000 | -2.655% | 101 | 369 | -41.818% |
| 2026-06-18 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.146% | 1 | 370 | -43.363% |
| 2026-06-16 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -10.283% | 122 | 250 | -46.844% |
| 2026-06-15 | 6.7200 | 6.7200 | 6.7100 | 6.7100 | -7.448% | 3 | 250 | -52.310% |
| 2026-06-10 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 1 | 250 | -55.862% |
| 2026-06-03 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -0.794% | 1 | 250 | -57.333% |
| 2026-06-02 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -0.132% | 2 | 250 | -57.672% |
| 2026-05-28 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -6.543% | 2 | 248 | -57.728% |
| 2026-05-27 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.818% | 1 | 248 | -60.494% |
| 2026-05-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.070% | 1 | 248 | -61.212% |
| 2026-05-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.017% | 1 | 247 | -62.791% |
| 2026-05-21 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +3.436% | 2 | 247 | -62.040% |
| 2026-05-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -2.512% | 1 | 248 | -60.736% |
| 2026-05-19 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +7.871% | 4 | 248 | -61.722% |
| 2026-05-15 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -4.908% | 1 | 247 | -58.710% |
| 2026-05-14 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +1.875% | 2 | 245 | -60.736% |
| 2026-05-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 245 | -60.000% |
| 2026-05-12 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +0.671% | 2 | 244 | -57.333% |
| 2026-05-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -8.025% | 1 | 244 | -57.047% |
| 2026-05-05 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -18.099% | 2 | 244 | -60.494% |
| 2026-05-01 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +4.105% | 1 | 245 | -67.644% |
| 2026-04-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.447% | 1 | 244 | -66.316% |
| 2026-04-28 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | -15.482% | 2 | 244 | -63.134% |
| 2026-04-17 | 10.0000 | 10.6000 | 10.0000 | 10.2700 | -30.136% | 31 | 243 | -68.841% |
| 2026-04-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +0.685% | 1 | 242 | -78.231% |
| 2026-04-15 | 14.5000 | 14.6000 | 14.4000 | 14.6000 | +11.450% | 33 | 242 | -78.082% |
| 2026-04-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +31.000% | 100 | 238 | -75.573% |
| 2026-03-27 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -19.679% | 23 | 154 | -68.000% |
| 2026-03-04 | 12.0000 | 12.4500 | 12.0000 | 12.4500 | +3.750% | 6 | 135 | -74.297% |
| 2026-03-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 2 | 137 | -73.333% |
| 2026-03-02 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -3.704% | 3 | 135 | -72.650% |
| 2026-02-27 | 11.3000 | 12.1500 | 11.3000 | 12.1500 | +45.161% | 3 | 137 | -73.663% |
| 2026-02-26 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | +15.768% | 2 | 138 | -61.768% |
| 2026-02-25 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +19.504% | 1 | 135 | -55.740% |
| 2026-02-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.029% | 1 | 135 | -47.107% |
| 2026-02-20 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +11.475% | 1 | 136 | -52.941% |
| 2026-02-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -4.239% | 1 | 135 | -47.541% |
| 2026-02-13 | 6.2500 | 6.3700 | 6.2500 | 6.3700 | +2.742% | 4 | 132 | -49.765% |
| 2026-02-12 | 6.9800 | 6.9800 | 6.2000 | 6.2000 | -16.216% | 4 | 132 | -48.387% |
| 2026-02-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.516% | 1 | 129 | -56.757% |
| 2026-02-05 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +4.167% | 1 | 129 | -58.710% |
| 2026-02-03 | 7.5000 | 7.5000 | 7.2000 | 7.4400 | -7.232% | 6 | 128 | -56.989% |
| 2026-01-30 | 8.0200 | 8.0200 | 8.0200 | 8.0200 | -9.888% | 1 | 126 | -60.100% |
| 2026-01-26 | 9.0900 | 9.0900 | 8.1500 | 8.9000 | -4.301% | 123 | 126 | -64.045% |
| 2026-01-23 | 8.0000 | 9.3000 | 8.0000 | 9.3000 | +12.048% | 34 | 35 | -65.591% |
| 2026-01-22 | 8.4000 | 8.4000 | 8.3000 | 8.3000 | -1.190% | 2 | 35 | -61.446% |
| 2026-01-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -23.636% | 4 | 33 | -61.905% |
| 2026-01-20 | 10.5500 | 11.0000 | 10.4800 | 11.0000 | 0.000% | 36 | 31 | -70.909% |