NFLX281215C00015000
NFLX Dec 15 2028 15.00 Call
optionOPRA
InactiveAug 28, 2026
69.00USD+2.526%(+1.70)2Vol279OI
NFLX281215C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 69.00 | 69.00 | 69.00 | 69.00 | +2.526% | 2 | 279 | 0.000% |
| 2026-08-24 | 67.25 | 67.35 | 67.25 | 67.30 | -0.074% | 6 | 281 | +2.526% |
| 2026-08-20 | 67.00 | 67.35 | 67.00 | 67.35 | -0.488% | 9 | 282 | +2.450% |
| 2026-08-19 | 67.75 | 67.82 | 67.65 | 67.68 | +3.014% | 6 | 283 | +1.950% |
| 2026-08-18 | 65.51 | 65.70 | 65.51 | 65.70 | +2.416% | 2 | 283 | +5.023% |
| 2026-08-17 | 64.05 | 64.20 | 64.05 | 64.15 | -1.836% | 4 | 284 | +7.560% |
| 2026-08-14 | 65.22 | 65.40 | 65.22 | 65.35 | +1.161% | 4 | 283 | +5.585% |
| 2026-08-13 | 64.40 | 64.60 | 64.40 | 64.60 | +5.263% | 2 | 284 | +6.811% |
| 2026-08-12 | 60.85 | 61.60 | 60.30 | 61.37 | -0.904% | 460 | 101 | +12.433% |
| 2026-08-11 | 63.70 | 63.95 | 61.75 | 61.93 | +0.617% | 10 | 102 | +11.416% |
| 2026-08-10 | 61.20 | 61.55 | 61.20 | 61.55 | +1.484% | 2 | 102 | +12.104% |
| 2026-08-04 | 59.90 | 60.79 | 59.90 | 60.65 | +5.939% | 190 | 36 | +13.768% |
| 2026-07-24 | 57.35 | 57.35 | 57.25 | 57.25 | +5.336% | 4 | 38 | +20.524% |
| 2026-07-21 | 55.05 | 55.45 | 54.25 | 54.35 | -0.821% | 32 | 51 | +26.955% |
| 2026-07-20 | 54.75 | 55.03 | 54.70 | 54.80 | -16.717% | 6 | 53 | +25.912% |
| 2026-07-02 | 65.80 | 65.80 | 65.80 | 65.80 | +2.812% | 2 | 52 | +4.863% |
| 2026-06-29 | 64.00 | 64.00 | 64.00 | 64.00 | -12.329% | 5 | 47 | +7.813% |
| 2026-06-02 | 73.00 | 73.00 | 73.00 | 73.00 | -13.333% | 1 | 47 | -5.479% |
| 2026-03-02 | 82.15 | 84.25 | 82.15 | 84.23 | +20.329% | 95 | 47 | -18.081% |
| 2026-02-25 | 70.00 | 70.00 | 70.00 | 70.00 | -2.778% | 2 | 1 | -1.429% |
| 2026-01-27 | 72.00 | 72.00 | 72.00 | 72.00 | 0.000% | 1 | 1 | -4.167% |