NFLX281215C00145000
NFLX Dec 15 2028 145.00 Call
optionOPRA
EODOct 2, 2026
3.75USD-5.063%(-0.20)3Vol629OI
NFLX281215C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.7900 | 3.7900 | 3.7500 | 3.7500 | -5.063% | 3 | 626 | 0.000% |
| 2026-10-01 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -15.957% | 6 | 622 | -5.063% |
| 2026-09-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 1 | 621 | -20.213% |
| 2026-09-24 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 1 | 622 | -21.875% |
| 2026-09-23 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | -4.000% | 2 | 621 | -21.875% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 1 | 620 | -25.000% |
| 2026-09-04 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | -19.231% | 2 | 619 | -40.476% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.299% | 1 | 619 | -51.923% |
| 2026-08-24 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.911% | 1 | 618 | -51.299% |
| 2026-08-14 | 7.3000 | 7.3000 | 7.0700 | 7.0700 | +17.833% | 110 | 518 | -46.959% |
| 2026-08-12 | 6.4500 | 6.4500 | 6.0000 | 6.0000 | -15.493% | 4 | 521 | -37.500% |
| 2026-08-11 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +1.429% | 3 | 518 | -47.183% |
| 2026-08-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.546% | 2 | 518 | -46.429% |
| 2026-08-07 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | +5.620% | 1 | 518 | -41.315% |
| 2026-07-31 | 6.2300 | 6.2300 | 5.8500 | 6.0500 | -4.724% | 55 | 517 | -38.017% |
| 2026-07-30 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +17.593% | 1 | 517 | -40.945% |
| 2026-07-23 | 5.5800 | 5.5800 | 5.4000 | 5.4000 | +8.000% | 41 | 516 | -30.556% |
| 2026-07-20 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +6.383% | 102 | 569 | -25.000% |
| 2026-07-17 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | -32.857% | 102 | 469 | -20.213% |
| 2026-07-16 | 6.8000 | 7.0000 | 6.8000 | 7.0000 | +7.692% | 121 | 469 | -46.429% |
| 2026-07-14 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.248% | 1 | 469 | -42.308% |
| 2026-07-09 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | -12.500% | 1 | 469 | -45.335% |
| 2026-07-02 | 7.4000 | 7.8400 | 7.4000 | 7.8400 | +21.739% | 70 | 537 | -52.168% |
| 2026-07-01 | 6.4000 | 6.5500 | 6.2500 | 6.4400 | +16.036% | 62 | 477 | -41.770% |
| 2026-06-30 | 6.3000 | 6.3000 | 5.5500 | 5.5500 | -14.615% | 18 | 463 | -32.432% |
| 2026-06-29 | 6.7500 | 6.9000 | 6.5000 | 6.5000 | -2.256% | 4 | 461 | -42.308% |
| 2026-06-26 | 6.2000 | 6.6500 | 6.2000 | 6.6500 | +15.251% | 23 | 442 | -43.609% |
| 2026-06-25 | 6.0000 | 6.1000 | 5.7700 | 5.7700 | -3.512% | 146 | 559 | -35.009% |
| 2026-06-24 | 6.0000 | 6.0000 | 5.9000 | 5.9800 | -2.922% | 14 | 546 | -37.291% |
| 2026-06-23 | 6.2000 | 6.2000 | 6.1600 | 6.1600 | +4.407% | 65 | 544 | -39.123% |
| 2026-06-22 | 6.9000 | 7.0000 | 5.9000 | 5.9000 | -15.714% | 67 | 480 | -36.441% |
| 2026-06-18 | 6.6000 | 7.0000 | 6.6000 | 7.0000 | +2.941% | 86 | 564 | -46.429% |
| 2026-06-17 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | +7.937% | 2 | 562 | -44.853% |
| 2026-06-16 | 7.3000 | 7.3000 | 6.3000 | 6.3000 | -20.253% | 146 | 468 | -40.476% |
| 2026-06-15 | 8.0000 | 8.0000 | 7.9000 | 7.9000 | +9.722% | 2 | 466 | -52.532% |
| 2026-06-12 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -11.330% | 1 | 465 | -47.917% |
| 2026-06-10 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -0.855% | 1 | 464 | -53.818% |
| 2026-06-09 | 8.2200 | 8.2200 | 8.1900 | 8.1900 | -0.122% | 5 | 459 | -54.212% |
| 2026-06-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.863% | 1 | 458 | -54.268% |
| 2026-06-04 | 8.4600 | 8.4600 | 8.0500 | 8.0500 | -1.227% | 3 | 456 | -53.416% |
| 2026-06-03 | 8.4800 | 8.4800 | 8.1500 | 8.1500 | -5.780% | 45 | 411 | -53.988% |
| 2026-06-02 | 8.9900 | 9.0000 | 8.6000 | 8.6500 | -3.889% | 35 | 378 | -56.647% |
| 2026-06-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 377 | -58.333% |
| 2026-05-29 | 9.0000 | 9.3000 | 9.0000 | 9.3000 | +3.333% | 4 | 373 | -59.677% |
| 2026-05-28 | 9.1000 | 9.3000 | 9.0000 | 9.0000 | -18.182% | 56 | 340 | -58.333% |
| 2026-05-19 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.336% | 1 | 340 | -65.909% |
| 2026-05-18 | 10.2600 | 10.2600 | 9.8800 | 9.8800 | +8.571% | 2 | 339 | -62.045% |
| 2026-05-13 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -5.405% | 1 | 339 | -58.791% |
| 2026-05-12 | 10.1300 | 10.1300 | 9.4500 | 9.6200 | +8.578% | 20 | 342 | -61.019% |
| 2026-05-11 | 8.5000 | 8.8600 | 8.4000 | 8.8600 | -8.941% | 31 | 369 | -57.675% |
| 2026-05-07 | 10.0600 | 10.0600 | 9.7300 | 9.7300 | +2.746% | 24 | 367 | -61.459% |
| 2026-05-06 | 9.1500 | 9.4800 | 9.1500 | 9.4700 | -1.251% | 66 | 385 | -60.401% |
| 2026-05-05 | 10.6000 | 10.6000 | 9.5900 | 9.5900 | -10.374% | 14 | 375 | -60.897% |
| 2026-05-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 3 | 375 | -64.953% |
| 2026-05-01 | 11.8000 | 11.8000 | 11.0000 | 11.0000 | -6.701% | 4 | 374 | -65.909% |
| 2026-04-30 | 11.5500 | 11.7900 | 11.4500 | 11.7900 | +10.913% | 11 | 379 | -68.193% |
| 2026-04-29 | 11.0800 | 11.0800 | 10.2700 | 10.6300 | -1.574% | 31 | 410 | -64.722% |
| 2026-04-28 | 10.2500 | 10.8000 | 10.2500 | 10.8000 | +3.349% | 6 | 409 | -65.278% |
| 2026-04-27 | 10.8000 | 11.0500 | 10.4500 | 10.4500 | -5.000% | 78 | 341 | -64.115% |
| 2026-04-23 | 11.7500 | 11.7500 | 11.0000 | 11.0000 | -1.257% | 9 | 343 | -65.909% |
| 2026-04-22 | 11.5900 | 11.5900 | 11.1400 | 11.1400 | -0.269% | 5 | 339 | -66.338% |
| 2026-04-21 | 11.4000 | 11.5400 | 11.0500 | 11.1700 | -6.917% | 41 | 343 | -66.428% |
| 2026-04-20 | 12.1000 | 12.1000 | 11.0000 | 12.0000 | -1.559% | 43 | 333 | -68.750% |
| 2026-04-17 | 12.0000 | 12.4000 | 11.9300 | 12.1900 | -29.943% | 36 | 324 | -69.237% |
| 2026-04-16 | 17.5700 | 18.0000 | 16.5400 | 17.4000 | +4.005% | 42 | 296 | -78.448% |
| 2026-04-15 | 16.8000 | 16.8500 | 16.6500 | 16.7300 | +5.353% | 14 | 296 | -77.585% |
| 2026-04-13 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +28.687% | 100 | 289 | -76.385% |
| 2026-04-01 | 12.3400 | 12.3400 | 12.3400 | 12.3400 | +12.694% | 1 | 189 | -69.611% |
| 2026-03-20 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -17.607% | 50 | 190 | -65.753% |
| 2026-03-16 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | +1.065% | 4 | 142 | -71.783% |
| 2026-03-13 | 13.3400 | 13.3400 | 13.1500 | 13.1500 | -6.406% | 4 | 140 | -71.483% |
| 2026-03-10 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +4.074% | 1 | 138 | -73.310% |
| 2026-03-03 | 13.4000 | 13.5000 | 13.3500 | 13.5000 | -2.668% | 3 | 137 | -72.222% |
| 2026-03-02 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | +9.041% | 2 | 136 | -72.963% |
| 2026-02-27 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | +37.514% | 1 | 136 | -70.519% |
| 2026-02-25 | 8.8500 | 9.2500 | 8.8500 | 9.2500 | +29.916% | 43 | 96 | -59.459% |
| 2026-02-23 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -6.316% | 1 | 96 | -47.331% |
| 2026-02-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +3.825% | 1 | 95 | -50.658% |
| 2026-02-19 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | -8.385% | 2 | 95 | -48.770% |
| 2026-02-12 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.745% | 80 | 95 | -53.066% |
| 2026-02-11 | 8.8200 | 8.8200 | 8.0500 | 8.0500 | -14.815% | 2 | 15 | -53.416% |
| 2026-02-10 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | +6.539% | 1 | 16 | -60.317% |
| 2026-02-09 | 8.8700 | 8.8700 | 8.8700 | 8.8700 | +0.567% | 5 | 16 | -57.723% |
| 2026-02-03 | 9.5500 | 9.5500 | 8.8200 | 8.8200 | -6.170% | 2 | 11 | -57.483% |
| 2026-01-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -9.962% | 1 | 10 | -60.106% |
| 2026-01-23 | 9.8000 | 10.5100 | 9.8000 | 10.4400 | +5.030% | 5 | 11 | -64.080% |
| 2026-01-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -17.167% | 1 | 7 | -62.274% |
| 2026-01-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | 0.000% | 6 | 6 | -68.750% |