Dark

NFLX20281215C140
NFLX Dec 15 2028 140.00 Call (NFLX281215C00140000)
option OPRA

EOD

Jul 1, 2026

7.15+10.000%(+0.65)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	7.0000	7.1500	7.0000	7.1500	+10.000%	15	687	0.000%
2026-06-30	6.8500	6.8500	6.5000	6.5000	-6.205%	57	675	+10.000%
2026-06-29	7.2500	7.3600	6.9300	6.9300	+1.168%	94	673	+3.175%
2026-06-26	6.9000	6.9000	6.8500	6.8500	+8.730%	6	675	+4.380%
2026-06-25	6.6000	6.8000	6.2100	6.3000	-2.778%	22	676	+13.492%
2026-06-24	6.4800	6.4800	6.4800	6.4800	-2.115%	26	671	+10.340%
2026-06-23	6.8000	6.8000	6.6200	6.6200	-1.194%	22	697	+8.006%
2026-06-22	7.5000	7.5000	6.4500	6.7000	-10.067%	78	677	+6.716%
2026-06-17	7.8500	7.8500	7.4500	7.4500	-2.487%	8	655	-4.027%
2026-06-16	7.8700	7.9000	7.6400	7.6400	-10.118%	6	655	-6.414%
2026-06-12	8.0000	8.5000	7.9700	8.5000	-1.163%	47	637	-15.882%
2026-06-11	8.4000	8.6000	8.2400	8.6000	-2.050%	166	637	-16.860%
2026-06-10	9.0900	9.0900	8.7800	8.7800	-5.081%	32	634	-18.565%
2026-06-08	8.8800	9.2500	8.8800	9.2500	+5.956%	13	635	-22.703%
2026-06-05	8.7000	8.8900	8.6000	8.7300	-2.020%	10	635	-18.099%
2026-06-04	9.3900	9.3900	8.8500	8.9100	+2.179%	4	633	-19.753%
2026-06-03	9.0000	9.2200	8.7200	8.7200	-7.234%	39	635	-18.005%
2026-06-02	9.4000	9.6500	9.1600	9.4000	-4.569%	172	642	-23.936%
2026-06-01	9.8500	10.0000	9.8500	9.8500	-2.475%	22	667	-27.411%
2026-05-29	9.8000	10.1000	9.8000	10.1000	+1.508%	117	658	-29.208%
2026-05-28	9.9000	9.9500	9.7800	9.9500	-3.865%	107	603	-28.141%
2026-05-27	10.3500	10.3500	10.1500	10.3500	-7.175%	6	602	-30.918%
2026-05-21	10.9500	11.2500	10.9500	11.1500	+3.336%	15	596	-35.874%
2026-05-20	10.3500	10.7900	10.3500	10.7900	-3.488%	2	596	-33.735%
2026-05-19	11.6500	11.6500	11.1800	11.1800	+6.173%	14	596	-36.047%
2026-05-18	10.5300	10.5300	10.5300	10.5300	+7.339%	3	596	-32.099%
2026-05-15	10.3000	10.6500	9.8100	9.8100	-1.407%	12	596	-27.115%
2026-05-14	10.2500	10.4500	9.9500	9.9500	-1.680%	4	597	-28.141%
2026-05-13	10.0500	11.2000	9.7600	10.1200	+2.741%	10	591	-29.348%
2026-05-12	9.8500	9.8500	9.8500	9.8500	+4.787%	1	591	-27.411%
2026-05-11	9.9500	9.9500	9.4000	9.4000	-2.591%	60	591	-23.936%
2026-05-08	9.6500	9.6500	9.6500	9.6500	-8.790%	3	591	-25.907%
2026-05-07	10.8700	11.0000	10.5000	10.5800	+0.762%	28	588	-32.420%
2026-05-06	10.0500	10.5000	10.0500	10.5000	+2.240%	2	583	-31.905%
2026-05-05	10.7000	10.7000	10.2700	10.2700	-15.124%	17	581	-30.380%
2026-05-04	12.1000	12.1000	12.1000	12.1000	-5.837%	53	586	-40.909%
2026-05-01	12.8500	12.8500	12.8500	12.8500	+7.531%	2	588	-44.358%
2026-04-29	12.4600	12.4600	11.9500	11.9500	+3.913%	42	588	-40.167%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-2.211%	1	590	-37.826%
2026-04-27	11.7000	11.7600	11.7000	11.7600	-0.759%	3	589	-39.201%
2026-04-24	12.2500	12.2500	11.8500	11.8500	-4.204%	7	589	-39.662%
2026-04-23	12.3000	12.6600	12.2500	12.3700	+0.243%	6	589	-42.199%
2026-04-22	12.2000	12.3400	12.2000	12.3400	+2.407%	4	587	-42.058%
2026-04-21	12.2000	12.4000	12.0500	12.0500	-4.517%	8	583	-40.664%
2026-04-20	13.5800	13.5800	12.1000	12.6200	-8.218%	19	583	-43.344%
2026-04-17	13.4000	14.7000	13.0000	13.7500	-26.510%	95	579	-48.000%
2026-04-16	18.0000	19.1600	18.0000	18.7100	+5.946%	37	623	-61.785%
2026-04-15	17.6600	17.6600	17.6600	17.6600	+1.378%	25	595	-59.513%
2026-04-14	17.4200	17.4200	17.4200	17.4200	-1.023%	1	570	-58.955%
2026-04-13	16.3900	17.6000	16.3900	17.6000	+5.833%	10	570	-59.375%
2026-04-10	16.2000	16.7200	16.2000	16.6300	+4.591%	66	562	-57.005%
2026-04-09	15.9000	15.9000	15.9000	15.9000	+5.020%	1	501	-55.031%
2026-04-08	15.0500	15.1400	15.0500	15.1400	+0.199%	14	500	-52.774%
2026-04-07	14.3500	15.2000	14.3500	15.1100	-0.592%	22	486	-52.680%
2026-04-06	15.2000	15.2000	15.2000	15.2000	+4.038%	1	473	-52.961%
2026-04-02	14.6100	14.6100	14.6100	14.6100	+5.870%	30	442	-51.061%
2026-03-31	13.8000	13.8000	13.8000	13.8000	+6.564%	10	442	-48.188%
2026-03-30	12.6900	12.9500	12.6900	12.9500	+2.129%	6	432	-44.788%
2026-03-27	12.6800	12.6800	12.6800	12.6800	-1.705%	1	431	-43.612%
2026-03-26	12.9000	12.9000	12.9000	12.9000	+2.219%	1	431	-44.574%
2026-03-20	12.6200	12.6200	12.6200	12.6200	-9.209%	5	430	-43.344%
2026-03-17	14.1900	14.4300	13.6000	13.9000	-5.442%	36	435	-48.561%
2026-03-16	14.6000	14.7000	14.4100	14.7000	+2.083%	3	423	-51.361%
2026-03-13	14.5200	14.5200	14.2000	14.4000	-8.629%	126	423	-50.347%
2026-03-09	15.3500	15.7600	15.3500	15.7600	-1.500%	22	420	-54.632%
2026-03-06	16.1300	16.1300	15.4200	16.0000	+0.125%	27	399	-55.313%
2026-03-05	15.9800	15.9800	15.9800	15.9800	+3.364%	1	375	-55.257%
2026-03-04	15.3500	15.4600	15.0500	15.4600	+3.828%	50	374	-53.752%
2026-03-02	14.8900	14.8900	14.8900	14.8900	+2.903%	2	337	-51.981%
2026-02-27	12.4300	14.4800	12.4300	14.4700	+39.672%	126	339	-50.587%
2026-02-26	10.3600	10.3600	10.3600	10.3600	+7.917%	6	244	-30.985%
2026-02-25	9.6000	9.6000	9.6000	9.6000	+16.646%	20	219	-25.521%
2026-02-24	8.0000	8.3000	7.9600	8.2300	-0.843%	22	219	-13.123%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+1.840%	1	205	-13.855%
2026-02-19	8.1600	8.1600	7.8500	8.1500	-1.332%	11	204	-12.270%
2026-02-18	8.1900	8.2600	8.1500	8.2600	+6.995%	35	199	-13.438%
2026-02-17	8.0700	8.0700	7.7200	7.7200	-3.620%	22	183	-7.383%
2026-02-13	7.9000	8.0100	7.7800	8.0100	-3.378%	9	201	-10.737%
2026-02-12	8.2900	8.2900	8.2900	8.2900	-6.854%	1	201	-13.752%
2026-02-11	8.6500	8.9000	8.6500	8.9000	-9.184%	22	201	-19.663%
2026-02-10	10.8500	10.8500	9.8000	9.8000	+4.813%	11	196	-27.041%
2026-02-09	9.3500	9.3500	9.3500	9.3500	+3.659%	1	190	-23.529%
2026-02-06	9.0200	9.0200	9.0200	9.0200	+2.500%	1	191	-20.732%
2026-02-05	9.6500	9.6500	8.8000	8.8000	-9.278%	5	191	-18.750%
2026-02-04	9.7000	9.7000	9.7000	9.7000	+8.989%	4	190	-26.289%
2026-02-03	9.4700	9.4700	8.5500	8.9000	-12.745%	58	190	-19.663%
2026-02-02	10.2800	10.2800	10.2000	10.2000	+0.592%	2	136	-29.902%
2026-01-30	10.0000	10.1400	10.0000	10.1400	+2.736%	22	135	-29.487%
2026-01-29	10.0000	10.1400	9.8700	9.8700	-10.109%	74	143	-27.558%
2026-01-28	10.9800	10.9800	10.9800	10.9800	-0.091%	1	115	-34.882%
2026-01-27	10.9900	10.9900	10.9900	10.9900	-2.311%	2	114	-34.941%
2026-01-26	11.3000	11.3000	11.2500	11.2500	-1.316%	30	113	-36.444%
2026-01-23	11.0000	12.4500	10.4500	11.4000	+4.683%	98	83	-37.281%
2026-01-22	10.8900	10.8900	10.8900	10.8900	+2.639%	1	14	-34.343%
2026-01-21	10.5800	10.8200	10.4800	10.6100	-16.654%	10	14	-32.611%
2026-01-20	12.9800	12.9800	12.7300	12.7300	+6.083%	5	10	-43.833%
2026-01-15	13.7500	13.7500	9.0500	12.0000	0.000%	6	6	-40.417%