Dark

NFLX20281215C140
NFLX Dec 15 2028 140.00 Call (NFLX281215C00140000)
option OPRA

EOD

Aug 20, 2026

8.50+0.473%(+0.04)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.3700	8.5000	8.3700	8.5000	+0.473%	10	705	0.000%
2026-08-19	7.8200	8.7500	7.8200	8.4600	+10.300%	128	704	+0.473%
2026-08-14	7.7400	7.7400	7.6700	7.6700	+6.380%	2	718	+10.821%
2026-08-13	7.2100	7.2100	7.2100	7.2100	+7.773%	3	718	+17.892%
2026-08-12	6.7100	6.8200	6.6900	6.6900	-13.677%	4	718	+27.055%
2026-08-11	7.7500	7.7500	7.7500	7.7500	+12.482%	1	716	+9.677%
2026-08-07	6.7500	6.8900	6.7500	6.8900	-1.571%	2	715	+23.367%
2026-08-06	7.1000	7.1000	7.0000	7.0000	+5.581%	3	715	+21.429%
2026-08-04	6.6300	6.6300	6.6300	6.6300	-3.212%	5	715	+28.205%
2026-07-30	6.6000	6.8500	6.6000	6.8500	+2.853%	21	715	+24.088%
2026-07-29	6.6600	6.6600	6.6600	6.6600	-3.757%	1	715	+27.628%
2026-07-28	6.6000	6.9200	6.6000	6.9200	+9.841%	52	716	+22.832%
2026-07-27	6.3500	6.4000	6.3000	6.3000	+9.565%	120	720	+34.921%
2026-07-23	5.8800	5.8800	5.7500	5.7500	-7.258%	5	766	+47.826%
2026-07-22	6.2200	6.2200	6.2000	6.2000	+16.761%	30	763	+37.097%
2026-07-21	5.3500	5.4700	5.3100	5.3100	-3.455%	6	772	+60.075%
2026-07-20	5.5000	5.6100	5.3000	5.5000	-5.172%	36	772	+54.545%
2026-07-17	5.0500	5.9500	2.7600	5.8000	-17.730%	81	763	+46.552%
2026-07-16	7.0800	7.1300	7.0500	7.0500	-2.219%	4	740	+20.567%
2026-07-14	7.2100	7.2100	7.2100	7.2100	-5.752%	1	740	+17.892%
2026-07-13	7.8000	7.8000	7.6500	7.6500	+7.746%	9	739	+11.111%
2026-07-10	7.4000	7.4000	6.9400	7.1000	-8.387%	26	733	+19.718%
2026-07-07	7.7600	7.7600	7.7500	7.7500	+3.333%	11	720	+9.677%
2026-07-06	7.9000	7.9000	7.5000	7.5000	-11.557%	33	716	+13.333%
2026-07-02	8.0000	8.4800	7.7500	8.4800	+18.601%	9	687	+0.236%
2026-07-01	7.0000	7.1500	7.0000	7.1500	+10.000%	15	687	+18.881%
2026-06-30	6.8500	6.8500	6.5000	6.5000	-6.205%	57	675	+30.769%
2026-06-29	7.2500	7.3600	6.9300	6.9300	+1.168%	94	673	+22.655%
2026-06-26	6.9000	6.9000	6.8500	6.8500	+8.730%	6	675	+24.088%
2026-06-25	6.6000	6.8000	6.2100	6.3000	-2.778%	22	676	+34.921%
2026-06-24	6.4800	6.4800	6.4800	6.4800	-2.115%	26	671	+31.173%
2026-06-23	6.8000	6.8000	6.6200	6.6200	-1.194%	22	697	+28.399%
2026-06-22	7.5000	7.5000	6.4500	6.7000	-10.067%	78	677	+26.866%
2026-06-17	7.8500	7.8500	7.4500	7.4500	-2.487%	8	655	+14.094%
2026-06-16	7.8700	7.9000	7.6400	7.6400	-10.118%	6	655	+11.257%
2026-06-12	8.0000	8.5000	7.9700	8.5000	-1.163%	47	637	0.000%
2026-06-11	8.4000	8.6000	8.2400	8.6000	-2.050%	166	637	-1.163%
2026-06-10	9.0900	9.0900	8.7800	8.7800	-5.081%	32	634	-3.189%
2026-06-08	8.8800	9.2500	8.8800	9.2500	+5.956%	13	635	-8.108%
2026-06-05	8.7000	8.8900	8.6000	8.7300	-2.020%	10	635	-2.635%
2026-06-04	9.3900	9.3900	8.8500	8.9100	+2.179%	4	633	-4.602%
2026-06-03	9.0000	9.2200	8.7200	8.7200	-7.234%	39	635	-2.523%
2026-06-02	9.4000	9.6500	9.1600	9.4000	-4.569%	172	642	-9.574%
2026-06-01	9.8500	10.0000	9.8500	9.8500	-2.475%	22	667	-13.706%
2026-05-29	9.8000	10.1000	9.8000	10.1000	+1.508%	117	658	-15.842%
2026-05-28	9.9000	9.9500	9.7800	9.9500	-3.865%	107	603	-14.573%
2026-05-27	10.3500	10.3500	10.1500	10.3500	-7.175%	6	602	-17.874%
2026-05-21	10.9500	11.2500	10.9500	11.1500	+3.336%	15	596	-23.767%
2026-05-20	10.3500	10.7900	10.3500	10.7900	-3.488%	2	596	-21.223%
2026-05-19	11.6500	11.6500	11.1800	11.1800	+6.173%	14	596	-23.971%
2026-05-18	10.5300	10.5300	10.5300	10.5300	+7.339%	3	596	-19.278%
2026-05-15	10.3000	10.6500	9.8100	9.8100	-1.407%	12	596	-13.354%
2026-05-14	10.2500	10.4500	9.9500	9.9500	-1.680%	4	597	-14.573%
2026-05-13	10.0500	11.2000	9.7600	10.1200	+2.741%	10	591	-16.008%
2026-05-12	9.8500	9.8500	9.8500	9.8500	+4.787%	1	591	-13.706%
2026-05-11	9.9500	9.9500	9.4000	9.4000	-2.591%	60	591	-9.574%
2026-05-08	9.6500	9.6500	9.6500	9.6500	-8.790%	3	591	-11.917%
2026-05-07	10.8700	11.0000	10.5000	10.5800	+0.762%	28	588	-19.660%
2026-05-06	10.0500	10.5000	10.0500	10.5000	+2.240%	2	583	-19.048%
2026-05-05	10.7000	10.7000	10.2700	10.2700	-15.124%	17	581	-17.235%
2026-05-04	12.1000	12.1000	12.1000	12.1000	-5.837%	53	586	-29.752%
2026-05-01	12.8500	12.8500	12.8500	12.8500	+7.531%	2	588	-33.852%
2026-04-29	12.4600	12.4600	11.9500	11.9500	+3.913%	42	588	-28.870%
2026-04-28	11.5000	11.5000	11.5000	11.5000	-2.211%	1	590	-26.087%
2026-04-27	11.7000	11.7600	11.7000	11.7600	-0.759%	3	589	-27.721%
2026-04-24	12.2500	12.2500	11.8500	11.8500	-4.204%	7	589	-28.270%
2026-04-23	12.3000	12.6600	12.2500	12.3700	+0.243%	6	589	-31.285%
2026-04-22	12.2000	12.3400	12.2000	12.3400	+2.407%	4	587	-31.118%
2026-04-21	12.2000	12.4000	12.0500	12.0500	-4.517%	8	583	-29.461%
2026-04-20	13.5800	13.5800	12.1000	12.6200	-8.218%	19	583	-32.647%
2026-04-17	13.4000	14.7000	13.0000	13.7500	-26.510%	95	579	-38.182%
2026-04-16	18.0000	19.1600	18.0000	18.7100	+5.946%	37	623	-54.570%
2026-04-15	17.6600	17.6600	17.6600	17.6600	+1.378%	25	595	-51.869%
2026-04-14	17.4200	17.4200	17.4200	17.4200	-1.023%	1	570	-51.206%
2026-04-13	16.3900	17.6000	16.3900	17.6000	+5.833%	10	570	-51.705%
2026-04-10	16.2000	16.7200	16.2000	16.6300	+4.591%	66	562	-48.888%
2026-04-09	15.9000	15.9000	15.9000	15.9000	+5.020%	1	501	-46.541%
2026-04-08	15.0500	15.1400	15.0500	15.1400	+0.199%	14	500	-43.857%
2026-04-07	14.3500	15.2000	14.3500	15.1100	-0.592%	22	486	-43.746%
2026-04-06	15.2000	15.2000	15.2000	15.2000	+4.038%	1	473	-44.079%
2026-04-02	14.6100	14.6100	14.6100	14.6100	+5.870%	30	442	-41.821%
2026-03-31	13.8000	13.8000	13.8000	13.8000	+6.564%	10	442	-38.406%
2026-03-30	12.6900	12.9500	12.6900	12.9500	+2.129%	6	432	-34.363%
2026-03-27	12.6800	12.6800	12.6800	12.6800	-1.705%	1	431	-32.965%
2026-03-26	12.9000	12.9000	12.9000	12.9000	+2.219%	1	431	-34.109%
2026-03-20	12.6200	12.6200	12.6200	12.6200	-9.209%	5	430	-32.647%
2026-03-17	14.1900	14.4300	13.6000	13.9000	-5.442%	36	435	-38.849%
2026-03-16	14.6000	14.7000	14.4100	14.7000	+2.083%	3	423	-42.177%
2026-03-13	14.5200	14.5200	14.2000	14.4000	-8.629%	126	423	-40.972%
2026-03-09	15.3500	15.7600	15.3500	15.7600	-1.500%	22	420	-46.066%
2026-03-06	16.1300	16.1300	15.4200	16.0000	+0.125%	27	399	-46.875%
2026-03-05	15.9800	15.9800	15.9800	15.9800	+3.364%	1	375	-46.809%
2026-03-04	15.3500	15.4600	15.0500	15.4600	+3.828%	50	374	-45.019%
2026-03-02	14.8900	14.8900	14.8900	14.8900	+2.903%	2	337	-42.915%
2026-02-27	12.4300	14.4800	12.4300	14.4700	+39.672%	126	339	-41.258%
2026-02-26	10.3600	10.3600	10.3600	10.3600	+7.917%	6	244	-17.954%
2026-02-25	9.6000	9.6000	9.6000	9.6000	+16.646%	20	219	-11.458%
2026-02-24	8.0000	8.3000	7.9600	8.2300	-0.843%	22	219	+3.281%
2026-02-20	8.3000	8.3000	8.3000	8.3000	+1.840%	1	205	+2.410%
2026-02-19	8.1600	8.1600	7.8500	8.1500	-1.332%	11	204	+4.294%
2026-02-18	8.1900	8.2600	8.1500	8.2600	+6.995%	35	199	+2.906%
2026-02-17	8.0700	8.0700	7.7200	7.7200	-3.620%	22	183	+10.104%
2026-02-13	7.9000	8.0100	7.7800	8.0100	-3.378%	9	201	+6.117%
2026-02-12	8.2900	8.2900	8.2900	8.2900	-6.854%	1	201	+2.533%
2026-02-11	8.6500	8.9000	8.6500	8.9000	-9.184%	22	201	-4.494%
2026-02-10	10.8500	10.8500	9.8000	9.8000	+4.813%	11	196	-13.265%
2026-02-09	9.3500	9.3500	9.3500	9.3500	+3.659%	1	190	-9.091%
2026-02-06	9.0200	9.0200	9.0200	9.0200	+2.500%	1	191	-5.765%
2026-02-05	9.6500	9.6500	8.8000	8.8000	-9.278%	5	191	-3.409%
2026-02-04	9.7000	9.7000	9.7000	9.7000	+8.989%	4	190	-12.371%
2026-02-03	9.4700	9.4700	8.5500	8.9000	-12.745%	58	190	-4.494%
2026-02-02	10.2800	10.2800	10.2000	10.2000	+0.592%	2	136	-16.667%
2026-01-30	10.0000	10.1400	10.0000	10.1400	+2.736%	22	135	-16.174%
2026-01-29	10.0000	10.1400	9.8700	9.8700	-10.109%	74	143	-13.880%
2026-01-28	10.9800	10.9800	10.9800	10.9800	-0.091%	1	115	-22.587%
2026-01-27	10.9900	10.9900	10.9900	10.9900	-2.311%	2	114	-22.657%
2026-01-26	11.3000	11.3000	11.2500	11.2500	-1.316%	30	113	-24.444%
2026-01-23	11.0000	12.4500	10.4500	11.4000	+4.683%	98	83	-25.439%
2026-01-22	10.8900	10.8900	10.8900	10.8900	+2.639%	1	14	-21.947%
2026-01-21	10.5800	10.8200	10.4800	10.6100	-16.654%	10	14	-19.887%
2026-01-20	12.9800	12.9800	12.7300	12.7300	+6.083%	5	10	-33.229%
2026-01-15	13.7500	13.7500	9.0500	12.0000	0.000%	6	6	-29.167%