Dark

NFLX20281215C135
NFLX Dec 15 2028 135.00 Call (NFLX281215C00135000)
option OPRA

EOD

Aug 20, 2026

9.06-0.440%(-0.04)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0900	9.0900	9.0600	9.0600	-0.440%	9	328	0.000%
2026-08-19	9.1000	9.1000	9.1000	9.1000	+7.059%	1	330	-0.440%
2026-08-18	8.5000	8.5000	8.5000	8.5000	+13.333%	2	329	+6.588%
2026-08-17	7.8000	7.8000	7.4400	7.5000	-10.072%	4	329	+20.800%
2026-08-14	8.2800	8.3400	8.2800	8.3400	+1.707%	2	325	+8.633%
2026-08-13	7.8000	8.2000	7.4500	8.2000	+1.235%	115	326	+10.488%
2026-08-11	8.1000	8.1000	8.1000	8.1000	-1.220%	3	369	+11.852%
2026-08-10	8.2000	8.2000	8.2000	8.2000	+12.637%	4	369	+10.488%
2026-08-07	7.2800	7.2800	7.2800	7.2800	-2.804%	1	365	+24.451%
2026-08-05	8.0000	8.0000	7.4000	7.4900	+6.091%	22	365	+20.961%
2026-07-31	7.2600	7.2600	6.9600	7.0600	-2.621%	29	365	+28.329%
2026-07-29	7.5000	7.5000	7.2500	7.2500	-9.375%	41	344	+24.966%
2026-07-28	8.0000	8.0000	8.0000	8.0000	+18.343%	1	364	+13.250%
2026-07-24	6.7600	6.7600	6.7600	6.7600	+8.160%	3	363	+34.024%
2026-07-23	6.1900	6.3000	6.1900	6.2500	+8.696%	6	364	+44.960%
2026-07-20	5.7500	5.7500	5.7500	5.7500	-9.306%	1	362	+57.565%
2026-07-17	7.2900	7.2900	5.7300	6.3400	-18.194%	45	362	+42.902%
2026-07-16	7.7500	7.7500	7.7500	7.7500	-2.270%	30	361	+16.903%
2026-07-13	7.9300	7.9300	7.9300	7.9300	+3.525%	4	391	+14.250%
2026-07-10	7.7200	7.7200	7.3500	7.6600	-2.545%	11	391	+18.277%
2026-07-09	8.0100	8.0100	7.8500	7.8600	-14.565%	5	388	+15.267%
2026-07-06	8.1500	9.2000	8.1500	9.2000	-0.541%	4	391	-1.522%
2026-07-02	9.2500	9.2500	9.2500	9.2500	+31.579%	1	389	-2.054%
2026-06-30	7.0300	7.0300	7.0300	7.0300	-11.349%	3	389	+28.876%
2026-06-29	8.2000	8.2000	7.9300	7.9300	+2.987%	3	386	+14.250%
2026-06-26	7.4800	7.8000	7.4800	7.7000	+9.220%	35	386	+17.662%
2026-06-25	6.9600	7.0500	6.9600	7.0500	-3.425%	4	355	+28.511%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+2.098%	27	354	+24.110%
2026-06-23	7.2200	7.2200	7.1500	7.1500	+1.418%	31	360	+26.713%
2026-06-22	7.0000	7.0500	7.0000	7.0500	-13.709%	3	359	+28.511%
2026-06-18	8.1700	8.1700	8.1700	8.1700	0.000%	1	355	+10.894%
2026-06-17	8.2500	8.2500	8.1700	8.1700	-1.209%	10	355	+10.894%
2026-06-16	8.1000	8.2700	8.1000	8.2700	-12.947%	2	355	+9.553%
2026-06-15	9.5000	9.5000	9.5000	9.5000	+5.556%	5	354	-4.632%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-7.692%	3	354	+0.667%
2026-06-08	9.5500	10.1500	9.5500	9.7500	+0.515%	8	354	-7.077%
2026-06-04	10.3600	10.3600	9.7000	9.7000	+2.105%	2	352	-6.598%
2026-06-03	9.8500	9.8500	9.5000	9.5000	-6.312%	4	352	-4.632%
2026-06-02	10.3000	10.3700	10.1400	10.1400	-4.789%	6	353	-10.651%
2026-06-01	10.6500	10.6500	10.6500	10.6500	-0.838%	5	351	-14.930%
2026-05-28	10.5000	10.7400	10.5000	10.7400	-10.126%	3	351	-15.642%
2026-05-22	11.5300	11.9500	11.5300	11.9500	-9.470%	13	348	-24.184%
2026-05-19	13.2000	13.2000	13.2000	13.2000	+10.092%	1	346	-31.364%
2026-05-18	11.9900	11.9900	11.9900	11.9900	+10.507%	1	346	-24.437%
2026-05-15	10.8500	10.8500	10.8500	10.8500	+0.092%	100	346	-16.498%
2026-05-14	11.5000	11.5000	10.8400	10.8400	-4.071%	2	246	-16.421%
2026-05-13	10.5000	11.3000	10.5000	11.3000	-1.137%	6	247	-19.823%
2026-05-12	11.4300	11.4300	11.4300	11.4300	+7.830%	36	247	-20.735%
2026-05-11	10.6500	10.6500	10.6000	10.6000	-5.018%	8	247	-14.528%
2026-05-08	11.1300	11.1600	11.1300	11.1600	-4.452%	3	286	-18.817%
2026-05-07	10.7000	11.9500	10.7000	11.6800	+1.565%	16	284	-22.432%
2026-05-06	10.8500	11.5000	10.8500	11.5000	-12.747%	10	274	-21.217%
2026-05-01	12.9500	13.1800	12.9500	13.1800	-3.936%	53	229	-31.259%
2026-04-30	13.2000	13.9000	13.2000	13.7200	+9.062%	15	229	-33.965%
2026-04-29	12.7000	12.7000	12.5800	12.5800	-0.867%	21	219	-27.981%
2026-04-27	12.7000	12.7000	12.6900	12.6900	-7.709%	3	200	-28.605%
2026-04-24	13.7500	13.7500	13.7500	13.7500	+2.307%	1	200	-34.109%
2026-04-23	13.9000	13.9000	13.3400	13.4400	+0.599%	4	199	-32.589%
2026-04-22	13.5300	13.5300	13.3500	13.3600	-2.482%	3	198	-32.186%
2026-04-20	13.4200	13.8000	13.4200	13.7000	-5.125%	7	196	-33.869%
2026-04-17	12.0500	16.0500	12.0500	14.4400	-29.732%	11	190	-37.258%
2026-04-16	20.0000	21.2000	19.5000	20.5500	+4.421%	41	183	-55.912%
2026-04-15	19.6800	19.6800	19.6800	19.6800	-0.606%	1	201	-53.963%
2026-04-14	19.5000	19.8000	19.5000	19.8000	+11.864%	2	200	-54.242%
2026-04-13	17.7000	17.7000	17.7000	17.7000	+2.907%	1	202	-48.814%
2026-04-10	17.2000	17.2000	17.2000	17.2000	+1.176%	1	201	-47.326%
2026-04-08	15.6000	17.0500	15.6000	17.0000	+4.294%	31	200	-46.706%
2026-04-06	17.0200	17.0200	15.9300	16.3000	+1.875%	4	196	-44.417%
2026-04-02	14.8600	16.0000	14.8600	16.0000	+6.667%	3	191	-43.375%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-1.961%	1	191	-39.600%
2026-03-31	14.9500	15.3000	14.6500	15.3000	+9.286%	7	191	-40.784%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+2.041%	1	193	-35.286%
2026-03-26	13.7800	13.8300	13.7200	13.7200	-2.695%	11	193	-33.965%
2026-03-23	13.6000	14.1000	13.6000	14.1000	-9.032%	4	193	-35.745%
2026-03-17	15.5000	15.5000	15.5000	15.5000	+0.129%	1	190	-41.548%
2026-03-16	15.4800	15.4800	15.4800	15.4800	+0.194%	1	190	-41.473%
2026-03-13	15.3500	15.5000	15.0500	15.4500	+1.645%	4	190	-41.359%
2026-03-12	15.0000	15.3000	15.0000	15.2000	-0.066%	6	191	-40.395%
2026-03-11	15.3000	15.3000	15.2100	15.2100	-8.922%	3	188	-40.434%
2026-03-10	16.3300	16.7000	16.3300	16.7000	+3.086%	8	187	-45.749%
2026-03-09	16.2000	16.2000	16.2000	16.2000	-5.429%	2	181	-44.074%
2026-03-06	16.5300	17.1300	16.5300	17.1300	+7.331%	15	181	-47.110%
2026-03-04	16.1400	16.1400	15.9600	15.9600	-0.685%	19	174	-43.233%
2026-03-02	16.0000	16.0700	16.0000	16.0700	+3.677%	2	155	-43.622%
2026-02-27	13.7500	15.5000	13.7500	15.5000	+33.047%	77	154	-41.548%
2026-02-26	11.3500	11.6500	11.3500	11.6500	+5.909%	2	108	-22.232%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+25.428%	5	104	-17.636%
2026-02-24	8.7700	8.7700	8.7700	8.7700	-1.461%	1	104	+3.307%
2026-02-20	8.9200	8.9200	8.9000	8.9000	+4.953%	3	103	+1.798%
2026-02-17	8.3300	8.5100	8.3300	8.4800	+0.355%	3	103	+6.840%
2026-02-13	8.5900	8.5900	8.4000	8.4500	+4.321%	15	95	+7.219%
2026-02-12	8.6500	8.6900	7.9000	8.1000	-15.537%	39	95	+11.852%
2026-02-11	9.6000	9.6000	9.5900	9.5900	-6.164%	2	77	-5.527%
2026-02-09	10.1500	10.2300	10.0000	10.2200	-3.311%	105	79	-11.350%
2026-02-06	10.5700	10.5700	10.5700	10.5700	-2.849%	3	64	-14.286%
2026-02-05	10.7600	10.8800	10.2000	10.8800	+12.165%	48	66	-16.728%
2026-02-03	10.3000	10.3300	9.6300	9.7000	-11.009%	7	24	-6.598%
2026-01-30	10.9000	10.9000	10.9000	10.9000	-1.802%	1	20	-16.881%
2026-01-29	11.1000	11.1000	11.1000	11.1000	-6.723%	2	20	-18.378%
2026-01-27	11.1500	11.9000	11.1500	11.9000	+5.310%	3	18	-23.866%
2026-01-26	12.5000	12.5000	11.3000	11.3000	-6.379%	3	17	-19.823%
2026-01-23	11.7800	12.1500	11.7800	12.0700	+6.814%	8	16	-24.938%
2026-01-21	10.9500	12.6000	10.9500	11.3000	-22.603%	10	10	-19.823%
2026-01-20	13.7500	14.6000	13.7400	14.6000	+2.817%	6	10	-37.945%
2026-01-16	13.8400	14.2000	13.8400	14.2000	+3.273%	3	4	-36.197%
2026-01-15	13.3500	13.7500	11.6500	13.7500	0.000%	4	4	-34.109%