NFLX281215C00135000
NFLX Dec 15 2028 135.00 Call
optionOPRA
EODOct 6, 2026
4.85USD+1.042%(+0.05)1Vol388OI
NFLX281215C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +1.042% | 1 | 388 | 0.000% |
| 2026-10-05 | 4.4000 | 4.8000 | 4.4000 | 4.8000 | +5.495% | 2 | 388 | +1.042% |
| 2026-10-02 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -13.333% | 1 | 387 | +6.593% |
| 2026-09-29 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.576% | 1 | 387 | -7.619% |
| 2026-09-25 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -2.456% | 1 | 388 | -12.770% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.250% | 3 | 388 | -14.912% |
| 2026-09-22 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -4.553% | 1 | 387 | -20.230% |
| 2026-09-21 | 6.3500 | 6.3700 | 6.3500 | 6.3700 | +21.333% | 16 | 387 | -23.862% |
| 2026-09-18 | 5.8300 | 5.8300 | 5.2500 | 5.2500 | -21.642% | 5 | 389 | -7.619% |
| 2026-09-17 | 6.9000 | 6.9000 | 6.7000 | 6.7000 | -11.842% | 6 | 389 | -27.612% |
| 2026-09-15 | 7.6300 | 7.6500 | 7.5500 | 7.6000 | -10.588% | 55 | 378 | -36.184% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +16.438% | 1 | 377 | -42.941% |
| 2026-09-10 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +11.450% | 1 | 377 | -33.562% |
| 2026-09-09 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -5.072% | 1 | 377 | -25.954% |
| 2026-09-08 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | -12.325% | 38 | 340 | -29.710% |
| 2026-09-04 | 7.8000 | 7.8700 | 7.7500 | 7.8700 | -13.706% | 27 | 349 | -38.374% |
| 2026-09-02 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +1.672% | 5 | 344 | -46.820% |
| 2026-09-01 | 8.9500 | 8.9700 | 8.9500 | 8.9700 | -6.562% | 3 | 344 | -45.931% |
| 2026-08-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +10.092% | 4 | 344 | -49.479% |
| 2026-08-27 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -7.333% | 10 | 334 | -44.381% |
| 2026-08-26 | 9.5000 | 9.5000 | 9.4100 | 9.4100 | +0.534% | 11 | 328 | -48.459% |
| 2026-08-25 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +4.000% | 1 | 329 | -48.184% |
| 2026-08-24 | 8.9700 | 9.0000 | 8.9700 | 9.0000 | -0.662% | 2 | 328 | -46.111% |
| 2026-08-20 | 9.0900 | 9.0900 | 9.0600 | 9.0600 | -0.440% | 9 | 330 | -46.468% |
| 2026-08-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +7.059% | 1 | 329 | -46.703% |
| 2026-08-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 2 | 329 | -42.941% |
| 2026-08-17 | 7.8000 | 7.8000 | 7.4400 | 7.5000 | -10.072% | 4 | 325 | -35.333% |
| 2026-08-14 | 8.2800 | 8.3400 | 8.2800 | 8.3400 | +1.707% | 2 | 326 | -41.847% |
| 2026-08-13 | 7.8000 | 8.2000 | 7.4500 | 8.2000 | +1.235% | 115 | 369 | -40.854% |
| 2026-08-11 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.220% | 3 | 369 | -40.123% |
| 2026-08-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +12.637% | 4 | 365 | -40.854% |
| 2026-08-07 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -2.804% | 1 | 365 | -33.379% |
| 2026-08-05 | 8.0000 | 8.0000 | 7.4000 | 7.4900 | +6.091% | 22 | 365 | -35.247% |
| 2026-07-31 | 7.2600 | 7.2600 | 6.9600 | 7.0600 | -2.621% | 29 | 344 | -31.303% |
| 2026-07-29 | 7.5000 | 7.5000 | 7.2500 | 7.2500 | -9.375% | 41 | 364 | -33.103% |
| 2026-07-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +18.343% | 1 | 363 | -39.375% |
| 2026-07-24 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +8.160% | 3 | 364 | -28.254% |
| 2026-07-23 | 6.1900 | 6.3000 | 6.1900 | 6.2500 | +8.696% | 6 | 362 | -22.400% |
| 2026-07-20 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.306% | 1 | 362 | -15.652% |
| 2026-07-17 | 7.2900 | 7.2900 | 5.7300 | 6.3400 | -18.194% | 45 | 361 | -23.502% |
| 2026-07-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.270% | 30 | 391 | -37.419% |
| 2026-07-13 | 7.9300 | 7.9300 | 7.9300 | 7.9300 | +3.525% | 4 | 391 | -38.840% |
| 2026-07-10 | 7.7200 | 7.7200 | 7.3500 | 7.6600 | -2.545% | 11 | 388 | -36.684% |
| 2026-07-09 | 8.0100 | 8.0100 | 7.8500 | 7.8600 | -14.565% | 5 | 391 | -38.295% |
| 2026-07-06 | 8.1500 | 9.2000 | 8.1500 | 9.2000 | -0.541% | 4 | 390 | -47.283% |
| 2026-07-02 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +31.579% | 1 | 389 | -47.568% |
| 2026-06-30 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -11.349% | 3 | 386 | -31.010% |
| 2026-06-29 | 8.2000 | 8.2000 | 7.9300 | 7.9300 | +2.987% | 3 | 386 | -38.840% |
| 2026-06-26 | 7.4800 | 7.8000 | 7.4800 | 7.7000 | +9.220% | 35 | 355 | -37.013% |
| 2026-06-25 | 6.9600 | 7.0500 | 6.9600 | 7.0500 | -3.425% | 4 | 354 | -31.206% |
| 2026-06-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +2.098% | 27 | 360 | -33.562% |
| 2026-06-23 | 7.2200 | 7.2200 | 7.1500 | 7.1500 | +1.418% | 31 | 359 | -32.168% |
| 2026-06-22 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -13.709% | 3 | 361 | -31.206% |
| 2026-06-18 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | 0.000% | 1 | 361 | -40.636% |
| 2026-06-17 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | -1.209% | 10 | 355 | -40.636% |
| 2026-06-16 | 8.1000 | 8.2700 | 8.1000 | 8.2700 | -12.947% | 2 | 354 | -41.354% |
| 2026-06-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 5 | 354 | -48.947% |
| 2026-06-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 3 | 354 | -46.111% |
| 2026-06-08 | 9.5500 | 10.1500 | 9.5500 | 9.7500 | +0.515% | 8 | 352 | -50.256% |
| 2026-06-04 | 10.3600 | 10.3600 | 9.7000 | 9.7000 | +2.105% | 2 | 352 | -50.000% |
| 2026-06-03 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -6.312% | 4 | 353 | -48.947% |
| 2026-06-02 | 10.3000 | 10.3700 | 10.1400 | 10.1400 | -4.789% | 6 | 351 | -52.170% |
| 2026-06-01 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.838% | 5 | 351 | -54.460% |
| 2026-05-28 | 10.5000 | 10.7400 | 10.5000 | 10.7400 | -10.126% | 3 | 348 | -54.842% |
| 2026-05-22 | 11.5300 | 11.9500 | 11.5300 | 11.9500 | -9.470% | 13 | 346 | -59.414% |
| 2026-05-19 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +10.092% | 1 | 346 | -63.258% |
| 2026-05-18 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +10.507% | 1 | 346 | -59.550% |
| 2026-05-15 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.092% | 100 | 246 | -55.300% |
| 2026-05-14 | 11.5000 | 11.5000 | 10.8400 | 10.8400 | -4.071% | 2 | 245 | -55.258% |
| 2026-05-13 | 10.5000 | 11.3000 | 10.5000 | 11.3000 | -1.137% | 6 | 247 | -57.080% |
| 2026-05-12 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +7.830% | 36 | 283 | -57.568% |
| 2026-05-11 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -5.018% | 8 | 286 | -54.245% |
| 2026-05-08 | 11.1300 | 11.1600 | 11.1300 | 11.1600 | -4.452% | 3 | 284 | -56.541% |
| 2026-05-07 | 10.7000 | 11.9500 | 10.7000 | 11.6800 | +1.565% | 16 | 274 | -58.476% |
| 2026-05-06 | 10.8500 | 11.5000 | 10.8500 | 11.5000 | -12.747% | 10 | 267 | -57.826% |
| 2026-05-01 | 12.9500 | 13.1800 | 12.9500 | 13.1800 | -3.936% | 53 | 229 | -63.202% |
| 2026-04-30 | 13.2000 | 13.9000 | 13.2000 | 13.7200 | +9.062% | 15 | 219 | -64.650% |
| 2026-04-29 | 12.7000 | 12.7000 | 12.5800 | 12.5800 | -0.867% | 21 | 200 | -61.447% |
| 2026-04-27 | 12.7000 | 12.7000 | 12.6900 | 12.6900 | -7.709% | 3 | 200 | -61.781% |
| 2026-04-24 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +2.307% | 1 | 199 | -64.727% |
| 2026-04-23 | 13.9000 | 13.9000 | 13.3400 | 13.4400 | +0.599% | 4 | 198 | -63.914% |
| 2026-04-22 | 13.5300 | 13.5300 | 13.3500 | 13.3600 | -2.482% | 3 | 196 | -63.698% |
| 2026-04-20 | 13.4200 | 13.8000 | 13.4200 | 13.7000 | -5.125% | 7 | 190 | -64.599% |
| 2026-04-17 | 12.0500 | 16.0500 | 12.0500 | 14.4400 | -29.732% | 11 | 183 | -66.413% |
| 2026-04-16 | 20.0000 | 21.2000 | 19.5000 | 20.5500 | +4.421% | 41 | 201 | -76.399% |
| 2026-04-15 | 19.6800 | 19.6800 | 19.6800 | 19.6800 | -0.606% | 1 | 201 | -75.356% |
| 2026-04-14 | 19.5000 | 19.8000 | 19.5000 | 19.8000 | +11.864% | 2 | 200 | -75.505% |
| 2026-04-13 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | +2.907% | 1 | 202 | -72.599% |
| 2026-04-10 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | +1.176% | 1 | 201 | -71.802% |
| 2026-04-08 | 15.6000 | 17.0500 | 15.6000 | 17.0000 | +4.294% | 31 | 200 | -71.471% |
| 2026-04-06 | 17.0200 | 17.0200 | 15.9300 | 16.3000 | +1.875% | 4 | 196 | -70.245% |
| 2026-04-02 | 14.8600 | 16.0000 | 14.8600 | 16.0000 | +6.667% | 3 | 191 | -69.688% |
| 2026-04-01 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -1.961% | 1 | 191 | -67.667% |
| 2026-03-31 | 14.9500 | 15.3000 | 14.6500 | 15.3000 | +9.286% | 7 | 191 | -68.301% |
| 2026-03-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +2.041% | 1 | 193 | -65.357% |
| 2026-03-26 | 13.7800 | 13.8300 | 13.7200 | 13.7200 | -2.695% | 11 | 193 | -64.650% |
| 2026-03-23 | 13.6000 | 14.1000 | 13.6000 | 14.1000 | -9.032% | 4 | 193 | -65.603% |
| 2026-03-17 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +0.129% | 1 | 190 | -68.710% |
| 2026-03-16 | 15.4800 | 15.4800 | 15.4800 | 15.4800 | +0.194% | 1 | 190 | -68.669% |
| 2026-03-13 | 15.3500 | 15.5000 | 15.0500 | 15.4500 | +1.645% | 4 | 190 | -68.608% |
| 2026-03-12 | 15.0000 | 15.3000 | 15.0000 | 15.2000 | -0.066% | 6 | 191 | -68.092% |
| 2026-03-11 | 15.3000 | 15.3000 | 15.2100 | 15.2100 | -8.922% | 3 | 188 | -68.113% |
| 2026-03-10 | 16.3300 | 16.7000 | 16.3300 | 16.7000 | +3.086% | 8 | 187 | -70.958% |
| 2026-03-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.429% | 2 | 181 | -70.062% |
| 2026-03-06 | 16.5300 | 17.1300 | 16.5300 | 17.1300 | +7.331% | 15 | 181 | -71.687% |
| 2026-03-04 | 16.1400 | 16.1400 | 15.9600 | 15.9600 | -0.685% | 19 | 174 | -69.612% |
| 2026-03-02 | 16.0000 | 16.0700 | 16.0000 | 16.0700 | +3.677% | 2 | 155 | -69.820% |
| 2026-02-27 | 13.7500 | 15.5000 | 13.7500 | 15.5000 | +33.047% | 77 | 154 | -68.710% |
| 2026-02-26 | 11.3500 | 11.6500 | 11.3500 | 11.6500 | +5.909% | 2 | 108 | -58.369% |
| 2026-02-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +25.428% | 5 | 104 | -55.909% |
| 2026-02-24 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | -1.461% | 1 | 104 | -44.698% |
| 2026-02-20 | 8.9200 | 8.9200 | 8.9000 | 8.9000 | +4.953% | 3 | 103 | -45.506% |
| 2026-02-17 | 8.3300 | 8.5100 | 8.3300 | 8.4800 | +0.355% | 3 | 103 | -42.807% |
| 2026-02-13 | 8.5900 | 8.5900 | 8.4000 | 8.4500 | +4.321% | 15 | 95 | -42.604% |
| 2026-02-12 | 8.6500 | 8.6900 | 7.9000 | 8.1000 | -15.537% | 39 | 95 | -40.123% |
| 2026-02-11 | 9.6000 | 9.6000 | 9.5900 | 9.5900 | -6.164% | 2 | 77 | -49.426% |
| 2026-02-09 | 10.1500 | 10.2300 | 10.0000 | 10.2200 | -3.311% | 105 | 79 | -52.544% |
| 2026-02-06 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -2.849% | 3 | 64 | -54.115% |
| 2026-02-05 | 10.7600 | 10.8800 | 10.2000 | 10.8800 | +12.165% | 48 | 66 | -55.423% |
| 2026-02-03 | 10.3000 | 10.3300 | 9.6300 | 9.7000 | -11.009% | 7 | 24 | -50.000% |
| 2026-01-30 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -1.802% | 1 | 20 | -55.505% |
| 2026-01-29 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -6.723% | 2 | 20 | -56.306% |
| 2026-01-27 | 11.1500 | 11.9000 | 11.1500 | 11.9000 | +5.310% | 3 | 18 | -59.244% |
| 2026-01-26 | 12.5000 | 12.5000 | 11.3000 | 11.3000 | -6.379% | 3 | 17 | -57.080% |
| 2026-01-23 | 11.7800 | 12.1500 | 11.7800 | 12.0700 | +6.814% | 8 | 16 | -59.818% |
| 2026-01-21 | 10.9500 | 12.6000 | 10.9500 | 11.3000 | -22.603% | 10 | 10 | -57.080% |
| 2026-01-20 | 13.7500 | 14.6000 | 13.7400 | 14.6000 | +2.817% | 6 | 10 | -66.781% |
| 2026-01-16 | 13.8400 | 14.2000 | 13.8400 | 14.2000 | +3.273% | 3 | 4 | -65.845% |
| 2026-01-15 | 13.3500 | 13.7500 | 11.6500 | 13.7500 | 0.000% | 4 | 4 | -64.727% |