Dark

NFLX20281215C135
NFLX Dec 15 2028 135.00 Call (NFLX281215C00135000)
option OPRA

EOD

Jun 30, 2026

7.03-11.349%(-0.90)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.0300	7.0300	7.0300	7.0300	-11.349%	3	389	0.000%
2026-06-29	8.2000	8.2000	7.9300	7.9300	+2.987%	3	386	-11.349%
2026-06-26	7.4800	7.8000	7.4800	7.7000	+9.220%	35	386	-8.701%
2026-06-25	6.9600	7.0500	6.9600	7.0500	-3.425%	4	355	-0.284%
2026-06-24	7.3000	7.3000	7.3000	7.3000	+2.098%	27	354	-3.699%
2026-06-23	7.2200	7.2200	7.1500	7.1500	+1.418%	31	360	-1.678%
2026-06-22	7.0000	7.0500	7.0000	7.0500	-13.709%	3	359	-0.284%
2026-06-18	8.1700	8.1700	8.1700	8.1700	0.000%	1	355	-13.953%
2026-06-17	8.2500	8.2500	8.1700	8.1700	-1.209%	10	355	-13.953%
2026-06-16	8.1000	8.2700	8.1000	8.2700	-12.947%	2	355	-14.994%
2026-06-15	9.5000	9.5000	9.5000	9.5000	+5.556%	5	354	-26.000%
2026-06-11	9.0000	9.0000	9.0000	9.0000	-7.692%	3	354	-21.889%
2026-06-08	9.5500	10.1500	9.5500	9.7500	+0.515%	8	354	-27.897%
2026-06-04	10.3600	10.3600	9.7000	9.7000	+2.105%	2	352	-27.526%
2026-06-03	9.8500	9.8500	9.5000	9.5000	-6.312%	4	352	-26.000%
2026-06-02	10.3000	10.3700	10.1400	10.1400	-4.789%	6	353	-30.671%
2026-06-01	10.6500	10.6500	10.6500	10.6500	-0.838%	5	351	-33.991%
2026-05-28	10.5000	10.7400	10.5000	10.7400	-10.126%	3	351	-34.544%
2026-05-22	11.5300	11.9500	11.5300	11.9500	-9.470%	13	348	-41.172%
2026-05-19	13.2000	13.2000	13.2000	13.2000	+10.092%	1	346	-46.742%
2026-05-18	11.9900	11.9900	11.9900	11.9900	+10.507%	1	346	-41.368%
2026-05-15	10.8500	10.8500	10.8500	10.8500	+0.092%	100	346	-35.207%
2026-05-14	11.5000	11.5000	10.8400	10.8400	-4.071%	2	246	-35.148%
2026-05-13	10.5000	11.3000	10.5000	11.3000	-1.137%	6	247	-37.788%
2026-05-12	11.4300	11.4300	11.4300	11.4300	+7.830%	36	247	-38.495%
2026-05-11	10.6500	10.6500	10.6000	10.6000	-5.018%	8	247	-33.679%
2026-05-08	11.1300	11.1600	11.1300	11.1600	-4.452%	3	286	-37.007%
2026-05-07	10.7000	11.9500	10.7000	11.6800	+1.565%	16	284	-39.812%
2026-05-06	10.8500	11.5000	10.8500	11.5000	-12.747%	10	274	-38.870%
2026-05-01	12.9500	13.1800	12.9500	13.1800	-3.936%	53	229	-46.662%
2026-04-30	13.2000	13.9000	13.2000	13.7200	+9.062%	15	229	-48.761%
2026-04-29	12.7000	12.7000	12.5800	12.5800	-0.867%	21	219	-44.118%
2026-04-27	12.7000	12.7000	12.6900	12.6900	-7.709%	3	200	-44.602%
2026-04-24	13.7500	13.7500	13.7500	13.7500	+2.307%	1	200	-48.873%
2026-04-23	13.9000	13.9000	13.3400	13.4400	+0.599%	4	199	-47.693%
2026-04-22	13.5300	13.5300	13.3500	13.3600	-2.482%	3	198	-47.380%
2026-04-20	13.4200	13.8000	13.4200	13.7000	-5.125%	7	196	-48.686%
2026-04-17	12.0500	16.0500	12.0500	14.4400	-29.732%	11	190	-51.316%
2026-04-16	20.0000	21.2000	19.5000	20.5500	+4.421%	41	183	-65.791%
2026-04-15	19.6800	19.6800	19.6800	19.6800	-0.606%	1	201	-64.278%
2026-04-14	19.5000	19.8000	19.5000	19.8000	+11.864%	2	200	-64.495%
2026-04-13	17.7000	17.7000	17.7000	17.7000	+2.907%	1	202	-60.282%
2026-04-10	17.2000	17.2000	17.2000	17.2000	+1.176%	1	201	-59.128%
2026-04-08	15.6000	17.0500	15.6000	17.0000	+4.294%	31	200	-58.647%
2026-04-06	17.0200	17.0200	15.9300	16.3000	+1.875%	4	196	-56.871%
2026-04-02	14.8600	16.0000	14.8600	16.0000	+6.667%	3	191	-56.063%
2026-04-01	15.0000	15.0000	15.0000	15.0000	-1.961%	1	191	-53.133%
2026-03-31	14.9500	15.3000	14.6500	15.3000	+9.286%	7	191	-54.052%
2026-03-30	14.0000	14.0000	14.0000	14.0000	+2.041%	1	193	-49.786%
2026-03-26	13.7800	13.8300	13.7200	13.7200	-2.695%	11	193	-48.761%
2026-03-23	13.6000	14.1000	13.6000	14.1000	-9.032%	4	193	-50.142%
2026-03-17	15.5000	15.5000	15.5000	15.5000	+0.129%	1	190	-54.645%
2026-03-16	15.4800	15.4800	15.4800	15.4800	+0.194%	1	190	-54.587%
2026-03-13	15.3500	15.5000	15.0500	15.4500	+1.645%	4	190	-54.498%
2026-03-12	15.0000	15.3000	15.0000	15.2000	-0.066%	6	191	-53.750%
2026-03-11	15.3000	15.3000	15.2100	15.2100	-8.922%	3	188	-53.780%
2026-03-10	16.3300	16.7000	16.3300	16.7000	+3.086%	8	187	-57.904%
2026-03-09	16.2000	16.2000	16.2000	16.2000	-5.429%	2	181	-56.605%
2026-03-06	16.5300	17.1300	16.5300	17.1300	+7.331%	15	181	-58.961%
2026-03-04	16.1400	16.1400	15.9600	15.9600	-0.685%	19	174	-55.952%
2026-03-02	16.0000	16.0700	16.0000	16.0700	+3.677%	2	155	-56.254%
2026-02-27	13.7500	15.5000	13.7500	15.5000	+33.047%	77	154	-54.645%
2026-02-26	11.3500	11.6500	11.3500	11.6500	+5.909%	2	108	-39.657%
2026-02-25	11.0000	11.0000	11.0000	11.0000	+25.428%	5	104	-36.091%
2026-02-24	8.7700	8.7700	8.7700	8.7700	-1.461%	1	104	-19.840%
2026-02-20	8.9200	8.9200	8.9000	8.9000	+4.953%	3	103	-21.011%
2026-02-17	8.3300	8.5100	8.3300	8.4800	+0.355%	3	103	-17.099%
2026-02-13	8.5900	8.5900	8.4000	8.4500	+4.321%	15	95	-16.805%
2026-02-12	8.6500	8.6900	7.9000	8.1000	-15.537%	39	95	-13.210%
2026-02-11	9.6000	9.6000	9.5900	9.5900	-6.164%	2	77	-26.694%
2026-02-09	10.1500	10.2300	10.0000	10.2200	-3.311%	105	79	-31.213%
2026-02-06	10.5700	10.5700	10.5700	10.5700	-2.849%	3	64	-33.491%
2026-02-05	10.7600	10.8800	10.2000	10.8800	+12.165%	48	66	-35.386%
2026-02-03	10.3000	10.3300	9.6300	9.7000	-11.009%	7	24	-27.526%
2026-01-30	10.9000	10.9000	10.9000	10.9000	-1.802%	1	20	-35.505%
2026-01-29	11.1000	11.1000	11.1000	11.1000	-6.723%	2	20	-36.667%
2026-01-27	11.1500	11.9000	11.1500	11.9000	+5.310%	3	18	-40.924%
2026-01-26	12.5000	12.5000	11.3000	11.3000	-6.379%	3	17	-37.788%
2026-01-23	11.7800	12.1500	11.7800	12.0700	+6.814%	8	16	-41.756%
2026-01-21	10.9500	12.6000	10.9500	11.3000	-22.603%	10	10	-37.788%
2026-01-20	13.7500	14.6000	13.7400	14.6000	+2.817%	6	10	-51.849%
2026-01-16	13.8400	14.2000	13.8400	14.2000	+3.273%	3	4	-50.493%
2026-01-15	13.3500	13.7500	11.6500	13.7500	0.000%	4	4	-48.873%