NFLX281215C00130000
NFLX Dec 15 2028 130.00 Call
optionOPRA
EODOct 8, 2026
6.00USD+6.762%(+0.38)28Vol1,404OI
NFLX281215C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.1300 | 6.1300 | 5.8500 | 6.0000 | +6.762% | 28 | 1,423 | 0.000% |
| 2026-10-07 | 5.3500 | 5.6200 | 5.3500 | 5.6200 | +7.048% | 17 | 1,415 | +6.762% |
| 2026-10-06 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +4.582% | 1 | 1,416 | +14.286% |
| 2026-10-05 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -1.569% | 1 | 1,416 | +19.522% |
| 2026-10-02 | 5.0000 | 5.1000 | 5.0000 | 5.1000 | 0.000% | 75 | 1,351 | +17.647% |
| 2026-10-01 | 5.1500 | 5.2100 | 5.0000 | 5.1000 | -10.683% | 63 | 1,308 | +17.647% |
| 2026-09-30 | 5.7500 | 5.7500 | 5.7100 | 5.7100 | -4.833% | 10 | 1,304 | +5.079% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.820% | 1 | 1,303 | 0.000% |
| 2026-09-28 | 5.9000 | 5.9000 | 5.6000 | 5.6700 | -8.104% | 38 | 1,273 | +5.820% |
| 2026-09-25 | 6.0600 | 6.1700 | 6.0600 | 6.1700 | -1.280% | 20 | 1,273 | -2.755% |
| 2026-09-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +4.167% | 5 | 1,273 | -4.000% |
| 2026-09-23 | 6.2500 | 6.4000 | 6.0000 | 6.0000 | -10.448% | 15 | 1,273 | 0.000% |
| 2026-09-22 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.047% | 4 | 1,269 | -10.448% |
| 2026-09-21 | 6.5000 | 6.8400 | 6.5000 | 6.8400 | +4.908% | 7 | 1,267 | -12.281% |
| 2026-09-18 | 6.2000 | 6.5200 | 6.0000 | 6.5200 | -14.323% | 53 | 1,231 | -7.975% |
| 2026-09-17 | 7.5000 | 7.6100 | 7.5000 | 7.6100 | -1.806% | 17 | 1,237 | -21.156% |
| 2026-09-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -7.186% | 6 | 1,232 | -22.581% |
| 2026-09-15 | 8.3000 | 8.3500 | 8.3000 | 8.3500 | -9.730% | 6 | 1,235 | -28.144% |
| 2026-09-14 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | +20.915% | 2 | 1,236 | -35.135% |
| 2026-09-09 | 7.7700 | 7.7700 | 7.6500 | 7.6500 | -2.672% | 2 | 1,236 | -21.569% |
| 2026-09-08 | 7.5000 | 7.8600 | 7.4000 | 7.8600 | -6.429% | 17 | 1,232 | -23.664% |
| 2026-09-04 | 10.0000 | 10.0000 | 8.4000 | 8.4000 | -17.241% | 35 | 1,252 | -28.571% |
| 2026-09-03 | 9.9200 | 10.1500 | 9.9200 | 10.1500 | +0.495% | 8 | 1,252 | -40.887% |
| 2026-09-02 | 10.1000 | 10.2000 | 10.1000 | 10.1000 | +3.061% | 3 | 1,253 | -40.594% |
| 2026-09-01 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -3.448% | 10 | 1,263 | -38.776% |
| 2026-08-28 | 10.4000 | 10.4000 | 10.1500 | 10.1500 | +8.209% | 4 | 1,263 | -40.887% |
| 2026-08-27 | 9.3500 | 9.6400 | 9.3000 | 9.3800 | -8.932% | 48 | 1,284 | -36.034% |
| 2026-08-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.771% | 2 | 1,284 | -41.748% |
| 2026-08-25 | 10.1000 | 10.6000 | 10.0500 | 10.3800 | +7.010% | 22 | 1,290 | -42.197% |
| 2026-08-24 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +6.011% | 20 | 1,290 | -38.144% |
| 2026-08-21 | 9.5400 | 9.5400 | 9.1500 | 9.1500 | -6.633% | 7 | 1,290 | -34.426% |
| 2026-08-20 | 10.0000 | 10.0000 | 9.8000 | 9.8000 | -2.000% | 9 | 1,290 | -38.776% |
| 2026-08-19 | 9.7700 | 10.0000 | 9.7700 | 10.0000 | +8.696% | 4 | 1,294 | -40.000% |
| 2026-08-18 | 8.6000 | 9.2000 | 8.6000 | 9.2000 | +11.245% | 29 | 1,306 | -34.783% |
| 2026-08-17 | 9.5100 | 9.5100 | 8.2700 | 8.2700 | -7.598% | 50 | 1,261 | -27.449% |
| 2026-08-14 | 9.2000 | 9.3500 | 8.8900 | 8.9500 | -3.763% | 63 | 1,261 | -32.961% |
| 2026-08-13 | 8.6200 | 9.3000 | 8.6000 | 9.3000 | +19.231% | 25 | 1,256 | -35.484% |
| 2026-08-12 | 8.0800 | 8.0800 | 7.8000 | 7.8000 | -3.704% | 5 | 1,254 | -23.077% |
| 2026-08-11 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | -6.574% | 3 | 1,256 | -25.926% |
| 2026-08-10 | 8.3000 | 8.6900 | 8.3000 | 8.6700 | +6.380% | 44 | 1,262 | -30.796% |
| 2026-08-07 | 8.1400 | 8.2400 | 8.1400 | 8.1500 | -0.367% | 7 | 1,264 | -26.380% |
| 2026-08-06 | 8.4600 | 8.4600 | 8.1800 | 8.1800 | +3.544% | 11 | 1,254 | -26.650% |
| 2026-08-05 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | -1.250% | 4 | 1,253 | -24.051% |
| 2026-08-04 | 7.9800 | 8.0000 | 7.8800 | 8.0000 | +2.564% | 9 | 1,260 | -25.000% |
| 2026-08-03 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +3.175% | 6 | 1,260 | -23.077% |
| 2026-07-31 | 7.5000 | 7.5600 | 7.5000 | 7.5600 | -3.077% | 3 | 1,258 | -20.635% |
| 2026-07-30 | 7.6400 | 8.0000 | 7.6400 | 7.8000 | -2.500% | 23 | 1,253 | -23.077% |
| 2026-07-29 | 7.7300 | 8.0000 | 7.7000 | 8.0000 | +2.302% | 4 | 1,253 | -25.000% |
| 2026-07-28 | 8.5000 | 8.5000 | 7.8200 | 7.8200 | +5.533% | 9 | 1,254 | -23.274% |
| 2026-07-27 | 7.2200 | 7.5700 | 7.2200 | 7.4100 | +4.366% | 51 | 1,270 | -19.028% |
| 2026-07-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +5.185% | 1 | 1,270 | -15.493% |
| 2026-07-23 | 6.9300 | 7.0000 | 6.7500 | 6.7500 | +0.596% | 8 | 1,268 | -11.111% |
| 2026-07-22 | 6.9500 | 6.9500 | 6.7000 | 6.7100 | +3.231% | 9 | 1,274 | -10.581% |
| 2026-07-21 | 6.3400 | 6.5000 | 6.2500 | 6.5000 | -0.915% | 59 | 1,298 | -7.692% |
| 2026-07-20 | 6.6500 | 6.6500 | 6.5000 | 6.5600 | -9.517% | 35 | 1,312 | -8.537% |
| 2026-07-17 | 7.8500 | 7.8500 | 6.2200 | 7.2500 | -16.185% | 448 | 1,101 | -17.241% |
| 2026-07-16 | 8.5800 | 8.6500 | 8.2600 | 8.6500 | +3.717% | 83 | 1,104 | -30.636% |
| 2026-07-15 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +4.250% | 1 | 1,104 | -28.058% |
| 2026-07-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.762% | 2 | 1,102 | -25.000% |
| 2026-07-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +0.599% | 2 | 1,100 | -28.571% |
| 2026-07-10 | 8.0000 | 8.3500 | 7.9300 | 8.3500 | -5.006% | 9 | 1,093 | -28.144% |
| 2026-07-09 | 8.4000 | 8.7900 | 8.4000 | 8.7900 | -2.873% | 47 | 1,093 | -31.741% |
| 2026-07-08 | 8.7100 | 9.0500 | 8.7100 | 9.0500 | 0.000% | 2 | 1,094 | -33.702% |
| 2026-07-07 | 9.2400 | 9.3000 | 9.0500 | 9.0500 | +4.143% | 8 | 1,094 | -33.702% |
| 2026-07-06 | 8.8500 | 9.0500 | 8.6900 | 8.6900 | -8.526% | 38 | 1,080 | -30.955% |
| 2026-07-02 | 9.0000 | 10.5500 | 9.0000 | 9.5000 | +11.765% | 12 | 1,080 | -36.842% |
| 2026-07-01 | 8.3400 | 8.5000 | 8.3400 | 8.5000 | +3.912% | 7 | 1,081 | -29.412% |
| 2026-06-30 | 7.7000 | 8.1800 | 7.7000 | 8.1800 | -0.244% | 11 | 1,081 | -26.650% |
| 2026-06-29 | 8.8500 | 8.9000 | 8.2000 | 8.2000 | -3.302% | 24 | 1,072 | -26.829% |
| 2026-06-26 | 8.4900 | 8.4900 | 8.4800 | 8.4800 | +13.067% | 3 | 1,069 | -29.245% |
| 2026-06-25 | 7.4700 | 7.5000 | 7.4700 | 7.5000 | -0.398% | 2 | 1,070 | -20.000% |
| 2026-06-24 | 8.0000 | 8.0000 | 7.5300 | 7.5300 | -3.213% | 28 | 1,072 | -20.319% |
| 2026-06-23 | 7.7600 | 7.7800 | 7.7400 | 7.7800 | -2.750% | 4 | 1,072 | -22.879% |
| 2026-06-22 | 8.0000 | 8.5500 | 7.6000 | 8.0000 | -10.112% | 99 | 1,031 | -25.000% |
| 2026-06-18 | 8.9500 | 9.9400 | 8.6000 | 8.9000 | +1.136% | 20 | 1,026 | -32.584% |
| 2026-06-17 | 8.8500 | 8.8700 | 8.8000 | 8.8000 | -2.762% | 24 | 1,002 | -31.818% |
| 2026-06-16 | 9.3100 | 9.3100 | 8.7100 | 9.0500 | -8.678% | 40 | 984 | -33.702% |
| 2026-06-15 | 9.8900 | 10.3500 | 9.8900 | 9.9100 | -0.900% | 7 | 982 | -39.455% |
| 2026-06-12 | 9.9000 | 10.0500 | 9.9000 | 10.0000 | +1.523% | 8 | 984 | -40.000% |
| 2026-06-11 | 10.0000 | 10.2500 | 9.8500 | 9.8500 | -5.288% | 51 | 1,002 | -39.086% |
| 2026-06-10 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 3 | 1,002 | -42.308% |
| 2026-06-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.164% | 1 | 1,003 | -42.308% |
| 2026-06-08 | 10.6300 | 10.6300 | 10.6300 | 10.6300 | -9.532% | 1 | 1,004 | -43.556% |
| 2026-06-05 | 10.8200 | 11.7500 | 10.1700 | 11.7500 | +12.440% | 279 | 760 | -48.936% |
| 2026-06-04 | 10.5000 | 10.5000 | 10.3100 | 10.4500 | +0.481% | 14 | 770 | -42.584% |
| 2026-06-03 | 10.2900 | 10.4000 | 10.2900 | 10.4000 | -6.977% | 3 | 770 | -42.308% |
| 2026-06-02 | 11.3100 | 11.3100 | 11.1800 | 11.1800 | -3.869% | 16 | 756 | -46.333% |
| 2026-06-01 | 12.0000 | 12.0000 | 11.6300 | 11.6300 | -1.441% | 6 | 756 | -48.409% |
| 2026-05-29 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | -0.254% | 9 | 748 | -49.153% |
| 2026-05-28 | 11.9000 | 11.9000 | 11.7500 | 11.8300 | -3.033% | 11 | 747 | -49.281% |
| 2026-05-27 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -1.613% | 51 | 746 | -50.820% |
| 2026-05-26 | 12.4000 | 12.7000 | 12.4000 | 12.4000 | -5.632% | 22 | 750 | -51.613% |
| 2026-05-21 | 13.1400 | 13.1400 | 13.1400 | 13.1400 | +2.656% | 1 | 750 | -54.338% |
| 2026-05-19 | 13.4500 | 13.4500 | 12.8000 | 12.8000 | +7.113% | 5 | 748 | -53.125% |
| 2026-05-15 | 11.6000 | 11.9500 | 11.6000 | 11.9500 | +0.420% | 2 | 749 | -49.791% |
| 2026-05-14 | 12.4300 | 12.5000 | 11.9000 | 11.9000 | -2.857% | 51 | 720 | -49.580% |
| 2026-05-13 | 12.1200 | 12.2900 | 12.0000 | 12.2500 | -0.487% | 19 | 728 | -51.020% |
| 2026-05-12 | 11.7800 | 12.3100 | 11.6200 | 12.3100 | +9.715% | 5 | 731 | -51.259% |
| 2026-05-11 | 11.5200 | 11.5200 | 11.0000 | 11.2200 | -6.656% | 82 | 687 | -46.524% |
| 2026-05-08 | 12.4000 | 12.4500 | 12.0200 | 12.0200 | -6.094% | 3 | 685 | -50.083% |
| 2026-05-07 | 12.4200 | 12.8000 | 12.4200 | 12.8000 | +4.918% | 3 | 683 | -53.125% |
| 2026-05-06 | 12.6300 | 12.6300 | 12.2000 | 12.2000 | -3.937% | 80 | 642 | -50.820% |
| 2026-05-05 | 13.4000 | 13.4000 | 12.7000 | 12.7000 | -8.699% | 4 | 644 | -52.756% |
| 2026-05-04 | 13.9000 | 14.0500 | 13.9000 | 13.9100 | -2.523% | 5 | 640 | -56.866% |
| 2026-05-01 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -2.260% | 1 | 640 | -57.954% |
| 2026-04-30 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +3.399% | 1 | 640 | -58.904% |
| 2026-04-29 | 14.0000 | 14.1200 | 13.6500 | 14.1200 | -0.633% | 7 | 634 | -57.507% |
| 2026-04-28 | 13.6700 | 14.2100 | 13.0000 | 14.2100 | -0.699% | 25 | 626 | -57.776% |
| 2026-04-27 | 14.3100 | 14.3100 | 14.3100 | 14.3100 | -0.279% | 1 | 626 | -58.071% |
| 2026-04-24 | 14.5500 | 14.5500 | 13.9000 | 14.3500 | -2.048% | 11 | 619 | -58.188% |
| 2026-04-23 | 14.8000 | 14.8000 | 14.4300 | 14.6500 | +5.169% | 4 | 617 | -59.044% |
| 2026-04-22 | 14.7500 | 14.8000 | 13.4000 | 13.9300 | -4.915% | 66 | 581 | -56.927% |
| 2026-04-21 | 14.4500 | 15.0000 | 14.3000 | 14.6500 | -3.618% | 13 | 579 | -59.044% |
| 2026-04-20 | 15.7800 | 15.7800 | 14.2000 | 15.2000 | -3.980% | 27 | 566 | -60.526% |
| 2026-04-17 | 15.8000 | 16.2100 | 13.6500 | 15.8300 | -26.372% | 351 | 435 | -62.097% |
| 2026-04-16 | 21.0500 | 22.4000 | 20.8700 | 21.5000 | -0.232% | 100 | 420 | -72.093% |
| 2026-04-15 | 21.2000 | 21.5500 | 20.7300 | 21.5500 | +5.897% | 41 | 420 | -72.158% |
| 2026-04-14 | 19.7500 | 21.2000 | 19.7500 | 20.3500 | +3.038% | 129 | 415 | -70.516% |
| 2026-04-13 | 18.9400 | 19.7500 | 18.9400 | 19.7500 | +1.178% | 4 | 409 | -69.620% |
| 2026-04-10 | 19.2400 | 19.5800 | 19.2400 | 19.5200 | +0.774% | 39 | 408 | -69.262% |
| 2026-04-09 | 17.9500 | 19.3700 | 17.9500 | 19.3700 | +8.637% | 13 | 417 | -69.024% |
| 2026-04-08 | 18.1600 | 18.4000 | 17.7200 | 17.8300 | +0.678% | 33 | 427 | -66.349% |
| 2026-04-07 | 17.5000 | 17.8300 | 17.5000 | 17.7100 | +1.490% | 23 | 439 | -66.121% |
| 2026-04-02 | 16.7000 | 17.4500 | 16.7000 | 17.4500 | +7.716% | 8 | 440 | -65.616% |
| 2026-04-01 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.372% | 1 | 440 | -62.963% |
| 2026-03-31 | 15.4500 | 16.2500 | 15.4500 | 16.1400 | +8.104% | 21 | 440 | -62.825% |
| 2026-03-30 | 15.5300 | 15.5300 | 14.9300 | 14.9300 | +1.358% | 3 | 433 | -59.812% |
| 2026-03-27 | 14.7300 | 14.7300 | 14.7300 | 14.7300 | -2.450% | 3 | 434 | -59.267% |
| 2026-03-26 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +2.442% | 1 | 431 | -60.265% |
| 2026-03-25 | 14.6900 | 14.7400 | 14.6900 | 14.7400 | +2.007% | 14 | 431 | -59.294% |
| 2026-03-24 | 15.0000 | 15.0000 | 14.4500 | 14.4500 | -5.863% | 24 | 424 | -58.478% |
| 2026-03-23 | 15.2600 | 15.3500 | 15.2600 | 15.3500 | +4.422% | 3 | 425 | -60.912% |
| 2026-03-20 | 14.6200 | 14.7000 | 14.5200 | 14.7000 | -1.541% | 5 | 423 | -59.184% |
| 2026-03-19 | 15.5000 | 15.5000 | 14.9300 | 14.9300 | -14.929% | 13 | 423 | -59.812% |
| 2026-03-17 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | +4.776% | 2 | 433 | -65.812% |
| 2026-03-16 | 16.4700 | 16.7500 | 16.4700 | 16.7500 | -2.047% | 2 | 431 | -64.179% |
| 2026-03-13 | 17.0000 | 17.1000 | 16.4600 | 17.1000 | +3.951% | 7 | 430 | -64.912% |
| 2026-03-12 | 16.2400 | 16.4500 | 16.2400 | 16.4500 | -6.268% | 2 | 432 | -63.526% |
| 2026-03-10 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -4.255% | 1 | 433 | -65.812% |
| 2026-03-09 | 17.5000 | 18.3300 | 17.5000 | 18.3300 | -1.346% | 160 | 433 | -67.267% |
| 2026-03-06 | 18.7700 | 18.7700 | 17.9700 | 18.5800 | +4.382% | 49 | 468 | -67.707% |
| 2026-03-04 | 16.2500 | 18.2000 | 16.2500 | 17.8000 | +4.094% | 42 | 438 | -66.292% |
| 2026-03-03 | 14.9000 | 17.8900 | 14.9000 | 17.1000 | -2.286% | 39 | 439 | -64.912% |
| 2026-03-02 | 16.0000 | 17.5000 | 16.0000 | 17.5000 | +2.639% | 84 | 437 | -65.714% |
| 2026-02-27 | 15.0400 | 17.0500 | 14.9200 | 17.0500 | +41.494% | 167 | 409 | -64.809% |
| 2026-02-26 | 12.3800 | 12.3800 | 12.0500 | 12.0500 | +0.584% | 2 | 399 | -50.207% |
| 2026-02-25 | 10.6000 | 12.0500 | 10.6000 | 11.9800 | +25.445% | 30 | 384 | -49.917% |
| 2026-02-24 | 9.4400 | 9.7000 | 9.4400 | 9.5500 | +6.111% | 23 | 384 | -37.173% |
| 2026-02-23 | 9.0500 | 9.3500 | 9.0000 | 9.0000 | -10.000% | 8 | 375 | -33.333% |
| 2026-02-20 | 9.6100 | 10.0000 | 9.6100 | 10.0000 | +5.042% | 4 | 372 | -40.000% |
| 2026-02-19 | 9.9000 | 9.9000 | 9.4500 | 9.5200 | -2.857% | 17 | 373 | -36.975% |
| 2026-02-18 | 9.6400 | 9.8000 | 9.6400 | 9.8000 | +12.000% | 25 | 360 | -38.776% |
| 2026-02-17 | 9.0000 | 9.0000 | 8.7500 | 8.7500 | -7.603% | 5 | 356 | -31.429% |
| 2026-02-13 | 9.5000 | 9.8000 | 9.0000 | 9.4700 | +2.935% | 22 | 340 | -36.642% |
| 2026-02-12 | 9.5000 | 9.5000 | 9.0000 | 9.2000 | -11.368% | 4 | 340 | -34.783% |
| 2026-02-11 | 10.5000 | 10.6900 | 10.2400 | 10.3800 | -8.385% | 165 | 336 | -42.197% |
| 2026-02-09 | 11.0000 | 11.4100 | 10.8400 | 11.3300 | +3.660% | 48 | 278 | -47.043% |
| 2026-02-06 | 11.2500 | 11.3000 | 10.9200 | 10.9300 | +0.275% | 217 | 271 | -45.105% |
| 2026-02-05 | 11.5000 | 11.5000 | 10.9000 | 10.9000 | +0.739% | 203 | 330 | -44.954% |
| 2026-02-04 | 10.6500 | 10.8500 | 10.6100 | 10.8200 | +1.121% | 24 | 130 | -44.547% |
| 2026-02-03 | 11.0000 | 11.0000 | 10.6000 | 10.7000 | -10.833% | 34 | 118 | -43.925% |
| 2026-01-29 | 12.1000 | 12.1000 | 12.0000 | 12.0000 | -4.000% | 52 | 109 | -50.000% |
| 2026-01-28 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.806% | 4 | 134 | -52.000% |
| 2026-01-27 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -9.158% | 1 | 134 | -51.613% |
| 2026-01-26 | 13.5000 | 13.7000 | 13.2000 | 13.6500 | +5.814% | 5 | 134 | -56.044% |
| 2026-01-23 | 11.9500 | 13.2500 | 11.9500 | 12.9000 | +6.173% | 101 | 133 | -53.488% |
| 2026-01-22 | 12.5000 | 12.5000 | 12.0000 | 12.1500 | -3.571% | 11 | 48 | -50.617% |
| 2026-01-21 | 13.0000 | 13.0000 | 12.1700 | 12.6000 | -15.436% | 31 | 41 | -52.381% |
| 2026-01-20 | 15.4000 | 15.4000 | 14.8700 | 14.9000 | +2.055% | 33 | 29 | -59.732% |
| 2026-01-16 | 14.1500 | 14.9000 | 14.1500 | 14.6000 | 0.000% | 7 | 0 | -58.904% |