Dark

NFLX20281215C130
NFLX Dec 15 2028 130.00 Call (NFLX281215C00130000)
option OPRA

EOD

Aug 20, 2026

9.80-2.000%(-0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.0000	10.0000	9.8000	9.8000	-2.000%	9	1,290	0.000%
2026-08-19	9.7700	10.0000	9.7700	10.0000	+8.696%	4	1,290	-2.000%
2026-08-18	8.6000	9.2000	8.6000	9.2000	+11.245%	29	1,294	+6.522%
2026-08-17	9.5100	9.5100	8.2700	8.2700	-7.598%	50	1,306	+18.501%
2026-08-14	9.2000	9.3500	8.8900	8.9500	-3.763%	63	1,261	+9.497%
2026-08-13	8.6200	9.3000	8.6000	9.3000	+19.231%	25	1,261	+5.376%
2026-08-12	8.0800	8.0800	7.8000	7.8000	-3.704%	5	1,256	+25.641%
2026-08-11	8.8000	8.8000	8.1000	8.1000	-6.574%	3	1,254	+20.988%
2026-08-10	8.3000	8.6900	8.3000	8.6700	+6.380%	44	1,256	+13.033%
2026-08-07	8.1400	8.2400	8.1400	8.1500	-0.367%	7	1,262	+20.245%
2026-08-06	8.4600	8.4600	8.1800	8.1800	+3.544%	11	1,264	+19.804%
2026-08-05	8.1000	8.1000	7.9000	7.9000	-1.250%	4	1,254	+24.051%
2026-08-04	7.9800	8.0000	7.8800	8.0000	+2.564%	9	1,253	+22.500%
2026-08-03	7.8000	7.8000	7.8000	7.8000	+3.175%	6	1,260	+25.641%
2026-07-31	7.5000	7.5600	7.5000	7.5600	-3.077%	3	1,260	+29.630%
2026-07-30	7.6400	8.0000	7.6400	7.8000	-2.500%	23	1,258	+25.641%
2026-07-29	7.7300	8.0000	7.7000	8.0000	+2.302%	4	1,253	+22.500%
2026-07-28	8.5000	8.5000	7.8200	7.8200	+5.533%	9	1,253	+25.320%
2026-07-27	7.2200	7.5700	7.2200	7.4100	+4.366%	51	1,254	+32.254%
2026-07-24	7.1000	7.1000	7.1000	7.1000	+5.185%	1	1,270	+38.028%
2026-07-23	6.9300	7.0000	6.7500	6.7500	+0.596%	8	1,270	+45.185%
2026-07-22	6.9500	6.9500	6.7000	6.7100	+3.231%	9	1,268	+46.051%
2026-07-21	6.3400	6.5000	6.2500	6.5000	-0.915%	59	1,274	+50.769%
2026-07-20	6.6500	6.6500	6.5000	6.5600	-9.517%	35	1,298	+49.390%
2026-07-17	7.8500	7.8500	6.2200	7.2500	-16.185%	448	1,312	+35.172%
2026-07-16	8.5800	8.6500	8.2600	8.6500	+3.717%	83	1,101	+13.295%
2026-07-15	8.3400	8.3400	8.3400	8.3400	+4.250%	1	1,104	+17.506%
2026-07-14	8.0000	8.0000	8.0000	8.0000	-4.762%	2	1,104	+22.500%
2026-07-13	8.4000	8.4000	8.4000	8.4000	+0.599%	2	1,102	+16.667%
2026-07-10	8.0000	8.3500	7.9300	8.3500	-5.006%	9	1,100	+17.365%
2026-07-09	8.4000	8.7900	8.4000	8.7900	-2.873%	47	1,093	+11.490%
2026-07-08	8.7100	9.0500	8.7100	9.0500	0.000%	2	1,093	+8.287%
2026-07-07	9.2400	9.3000	9.0500	9.0500	+4.143%	8	1,094	+8.287%
2026-07-06	8.8500	9.0500	8.6900	8.6900	-8.526%	38	1,094	+12.773%
2026-07-02	9.0000	10.5500	9.0000	9.5000	+11.765%	12	1,080	+3.158%
2026-07-01	8.3400	8.5000	8.3400	8.5000	+3.912%	7	1,080	+15.294%
2026-06-30	7.7000	8.1800	7.7000	8.1800	-0.244%	11	1,081	+19.804%
2026-06-29	8.8500	8.9000	8.2000	8.2000	-3.302%	24	1,081	+19.512%
2026-06-26	8.4900	8.4900	8.4800	8.4800	+13.067%	3	1,072	+15.566%
2026-06-25	7.4700	7.5000	7.4700	7.5000	-0.398%	2	1,069	+30.667%
2026-06-24	8.0000	8.0000	7.5300	7.5300	-3.213%	28	1,070	+30.146%
2026-06-23	7.7600	7.7800	7.7400	7.7800	-2.750%	4	1,072	+25.964%
2026-06-22	8.0000	8.5500	7.6000	8.0000	-10.112%	99	1,072	+22.500%
2026-06-18	8.9500	9.9400	8.6000	8.9000	+1.136%	20	1,002	+10.112%
2026-06-17	8.8500	8.8700	8.8000	8.8000	-2.762%	24	1,002	+11.364%
2026-06-16	9.3100	9.3100	8.7100	9.0500	-8.678%	40	1,002	+8.287%
2026-06-15	9.8900	10.3500	9.8900	9.9100	-0.900%	7	984	-1.110%
2026-06-12	9.9000	10.0500	9.9000	10.0000	+1.523%	8	984	-2.000%
2026-06-11	10.0000	10.2500	9.8500	9.8500	-5.288%	51	984	-0.508%
2026-06-10	10.4000	10.4000	10.4000	10.4000	0.000%	3	1,002	-5.769%
2026-06-09	10.4000	10.4000	10.4000	10.4000	-2.164%	1	1,002	-5.769%
2026-06-08	10.6300	10.6300	10.6300	10.6300	-9.532%	1	1,003	-7.808%
2026-06-05	10.8200	11.7500	10.1700	11.7500	+12.440%	279	1,004	-16.596%
2026-06-04	10.5000	10.5000	10.3100	10.4500	+0.481%	14	760	-6.220%
2026-06-03	10.2900	10.4000	10.2900	10.4000	-6.977%	3	770	-5.769%
2026-06-02	11.3100	11.3100	11.1800	11.1800	-3.869%	16	770	-12.343%
2026-06-01	12.0000	12.0000	11.6300	11.6300	-1.441%	6	756	-15.735%
2026-05-29	11.7000	11.8000	11.7000	11.8000	-0.254%	9	756	-16.949%
2026-05-28	11.9000	11.9000	11.7500	11.8300	-3.033%	11	748	-17.160%
2026-05-27	12.5000	12.5000	12.2000	12.2000	-1.613%	51	747	-19.672%
2026-05-26	12.4000	12.7000	12.4000	12.4000	-5.632%	22	746	-20.968%
2026-05-21	13.1400	13.1400	13.1400	13.1400	+2.656%	1	750	-25.419%
2026-05-19	13.4500	13.4500	12.8000	12.8000	+7.113%	5	750	-23.438%
2026-05-15	11.6000	11.9500	11.6000	11.9500	+0.420%	2	748	-17.992%
2026-05-14	12.4300	12.5000	11.9000	11.9000	-2.857%	51	749	-17.647%
2026-05-13	12.1200	12.2900	12.0000	12.2500	-0.487%	19	728	-20.000%
2026-05-12	11.7800	12.3100	11.6200	12.3100	+9.715%	5	728	-20.390%
2026-05-11	11.5200	11.5200	11.0000	11.2200	-6.656%	82	728	-12.656%
2026-05-08	12.4000	12.4500	12.0200	12.0200	-6.094%	3	687	-18.469%
2026-05-07	12.4200	12.8000	12.4200	12.8000	+4.918%	3	685	-23.438%
2026-05-06	12.6300	12.6300	12.2000	12.2000	-3.937%	80	683	-19.672%
2026-05-05	13.4000	13.4000	12.7000	12.7000	-8.699%	4	642	-22.835%
2026-05-04	13.9000	14.0500	13.9000	13.9100	-2.523%	5	644	-29.547%
2026-05-01	14.2700	14.2700	14.2700	14.2700	-2.260%	1	640	-31.324%
2026-04-30	14.6000	14.6000	14.6000	14.6000	+3.399%	1	640	-32.877%
2026-04-29	14.0000	14.1200	13.6500	14.1200	-0.633%	7	640	-30.595%
2026-04-28	13.6700	14.2100	13.0000	14.2100	-0.699%	25	634	-31.034%
2026-04-27	14.3100	14.3100	14.3100	14.3100	-0.279%	1	626	-31.516%
2026-04-24	14.5500	14.5500	13.9000	14.3500	-2.048%	11	626	-31.707%
2026-04-23	14.8000	14.8000	14.4300	14.6500	+5.169%	4	619	-33.106%
2026-04-22	14.7500	14.8000	13.4000	13.9300	-4.915%	66	617	-29.648%
2026-04-21	14.4500	15.0000	14.3000	14.6500	-3.618%	13	581	-33.106%
2026-04-20	15.7800	15.7800	14.2000	15.2000	-3.980%	27	579	-35.526%
2026-04-17	15.8000	16.2100	13.6500	15.8300	-26.372%	351	566	-38.092%
2026-04-16	21.0500	22.4000	20.8700	21.5000	-0.232%	100	435	-54.419%
2026-04-15	21.2000	21.5500	20.7300	21.5500	+5.897%	41	420	-54.524%
2026-04-14	19.7500	21.2000	19.7500	20.3500	+3.038%	129	415	-51.843%
2026-04-13	18.9400	19.7500	18.9400	19.7500	+1.178%	4	409	-50.380%
2026-04-10	19.2400	19.5800	19.2400	19.5200	+0.774%	39	408	-49.795%
2026-04-09	17.9500	19.3700	17.9500	19.3700	+8.637%	13	417	-49.406%
2026-04-08	18.1600	18.4000	17.7200	17.8300	+0.678%	33	427	-45.036%
2026-04-07	17.5000	17.8300	17.5000	17.7100	+1.490%	23	439	-44.664%
2026-04-02	16.7000	17.4500	16.7000	17.4500	+7.716%	8	440	-43.840%
2026-04-01	16.2000	16.2000	16.2000	16.2000	+0.372%	1	440	-39.506%
2026-03-31	15.4500	16.2500	15.4500	16.1400	+8.104%	21	440	-39.281%
2026-03-30	15.5300	15.5300	14.9300	14.9300	+1.358%	3	433	-34.360%
2026-03-27	14.7300	14.7300	14.7300	14.7300	-2.450%	3	434	-33.469%
2026-03-26	15.1000	15.1000	15.1000	15.1000	+2.442%	1	431	-35.099%
2026-03-25	14.6900	14.7400	14.6900	14.7400	+2.007%	14	431	-33.514%
2026-03-24	15.0000	15.0000	14.4500	14.4500	-5.863%	24	424	-32.180%
2026-03-23	15.2600	15.3500	15.2600	15.3500	+4.422%	3	425	-36.156%
2026-03-20	14.6200	14.7000	14.5200	14.7000	-1.541%	5	423	-33.333%
2026-03-19	15.5000	15.5000	14.9300	14.9300	-14.929%	13	423	-34.360%
2026-03-17	17.5500	17.5500	17.5500	17.5500	+4.776%	2	433	-44.160%
2026-03-16	16.4700	16.7500	16.4700	16.7500	-2.047%	2	431	-41.493%
2026-03-13	17.0000	17.1000	16.4600	17.1000	+3.951%	7	430	-42.690%
2026-03-12	16.2400	16.4500	16.2400	16.4500	-6.268%	2	432	-40.426%
2026-03-10	17.5500	17.5500	17.5500	17.5500	-4.255%	1	433	-44.160%
2026-03-09	17.5000	18.3300	17.5000	18.3300	-1.346%	160	433	-46.536%
2026-03-06	18.7700	18.7700	17.9700	18.5800	+4.382%	49	468	-47.255%
2026-03-04	16.2500	18.2000	16.2500	17.8000	+4.094%	42	438	-44.944%
2026-03-03	14.9000	17.8900	14.9000	17.1000	-2.286%	39	439	-42.690%
2026-03-02	16.0000	17.5000	16.0000	17.5000	+2.639%	84	437	-44.000%
2026-02-27	15.0400	17.0500	14.9200	17.0500	+41.494%	167	409	-42.522%
2026-02-26	12.3800	12.3800	12.0500	12.0500	+0.584%	2	399	-18.672%
2026-02-25	10.6000	12.0500	10.6000	11.9800	+25.445%	30	384	-18.197%
2026-02-24	9.4400	9.7000	9.4400	9.5500	+6.111%	23	384	+2.618%
2026-02-23	9.0500	9.3500	9.0000	9.0000	-10.000%	8	375	+8.889%
2026-02-20	9.6100	10.0000	9.6100	10.0000	+5.042%	4	372	-2.000%
2026-02-19	9.9000	9.9000	9.4500	9.5200	-2.857%	17	373	+2.941%
2026-02-18	9.6400	9.8000	9.6400	9.8000	+12.000%	25	360	0.000%
2026-02-17	9.0000	9.0000	8.7500	8.7500	-7.603%	5	356	+12.000%
2026-02-13	9.5000	9.8000	9.0000	9.4700	+2.935%	22	340	+3.485%
2026-02-12	9.5000	9.5000	9.0000	9.2000	-11.368%	4	340	+6.522%
2026-02-11	10.5000	10.6900	10.2400	10.3800	-8.385%	165	336	-5.588%
2026-02-09	11.0000	11.4100	10.8400	11.3300	+3.660%	48	278	-13.504%
2026-02-06	11.2500	11.3000	10.9200	10.9300	+0.275%	217	271	-10.339%
2026-02-05	11.5000	11.5000	10.9000	10.9000	+0.739%	203	330	-10.092%
2026-02-04	10.6500	10.8500	10.6100	10.8200	+1.121%	24	130	-9.427%
2026-02-03	11.0000	11.0000	10.6000	10.7000	-10.833%	34	118	-8.411%
2026-01-29	12.1000	12.1000	12.0000	12.0000	-4.000%	52	109	-18.333%
2026-01-28	12.5000	12.5000	12.5000	12.5000	+0.806%	4	134	-21.600%
2026-01-27	12.4000	12.4000	12.4000	12.4000	-9.158%	1	134	-20.968%
2026-01-26	13.5000	13.7000	13.2000	13.6500	+5.814%	5	134	-28.205%
2026-01-23	11.9500	13.2500	11.9500	12.9000	+6.173%	101	133	-24.031%
2026-01-22	12.5000	12.5000	12.0000	12.1500	-3.571%	11	48	-19.342%
2026-01-21	13.0000	13.0000	12.1700	12.6000	-15.436%	31	41	-22.222%
2026-01-20	15.4000	15.4000	14.8700	14.9000	+2.055%	33	29	-34.228%
2026-01-16	14.1500	14.9000	14.1500	14.6000	0.000%	7	0	-32.877%