Dark

NFLX20281215C120
NFLX Dec 15 2028 120.00 Call (NFLX281215C00120000)
option OPRA

EOD

Aug 21, 2026

11.00-4.844%(-0.56)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	11.0000	11.0000	11.0000	11.0000	-4.844%	17	2,334	0.000%
2026-08-20	11.4500	11.6900	11.4500	11.5600	+0.522%	15	2,351	-4.844%
2026-08-19	11.3000	12.0000	11.2500	11.5000	+5.505%	16	2,339	-4.348%
2026-08-18	10.2900	11.0000	10.2900	10.9000	+15.222%	36	2,335	+0.917%
2026-08-17	10.0000	10.2000	9.3700	9.4600	-12.407%	73	2,331	+16.279%
2026-08-14	11.0500	11.1300	10.6500	10.8000	0.000%	67	2,320	+1.852%
2026-08-13	10.5000	10.8000	10.3500	10.8000	+17.391%	56	2,266	+1.852%
2026-08-12	9.2700	9.2700	9.1000	9.2000	-3.866%	14	2,241	+19.565%
2026-08-11	10.4500	10.5900	9.5700	9.5700	-8.857%	5	2,241	+14.943%
2026-08-10	9.4500	10.5000	9.4500	10.5000	+10.526%	10	2,242	+4.762%
2026-08-07	9.6400	9.7500	9.5000	9.5000	+0.317%	7	2,242	+15.789%
2026-08-06	9.7500	9.7500	9.4700	9.4700	+0.212%	2	2,237	+16.156%
2026-08-05	9.7500	9.7500	9.3000	9.4500	+1.286%	12	2,235	+16.402%
2026-08-04	9.2300	9.4100	9.2000	9.3300	+1.413%	9	2,237	+17.899%
2026-08-03	9.6500	9.6500	9.2000	9.2000	+2.222%	3	2,241	+19.565%
2026-07-31	9.1400	9.1400	8.8800	9.0000	-3.640%	17	2,239	+22.222%
2026-07-30	8.6900	9.3400	8.5500	9.3400	+0.973%	12	2,230	+17.773%
2026-07-29	9.1900	9.2500	9.1900	9.2500	-3.141%	32	2,228	+18.919%
2026-07-28	9.6500	9.6500	9.4500	9.5500	+7.910%	19	2,228	+15.183%
2026-07-27	8.5600	8.8500	8.5600	8.8500	+2.907%	32	2,211	+24.294%
2026-07-24	8.1800	8.6100	8.1800	8.6000	+6.568%	20	2,197	+27.907%
2026-07-23	8.1500	8.1900	8.0700	8.0700	-6.163%	3	2,183	+36.307%
2026-07-22	8.4000	8.8000	8.4000	8.6000	+12.418%	23	2,184	+27.907%
2026-07-21	7.5000	7.9000	7.3400	7.6500	+0.262%	33	2,170	+43.791%
2026-07-20	7.9500	7.9500	7.5900	7.6300	-10.760%	21	2,180	+44.168%
2026-07-17	7.0000	8.9000	6.7400	8.5500	-16.910%	138	2,172	+28.655%
2026-07-16	9.9300	10.2900	9.6000	10.2900	+1.081%	77	2,182	+6.900%
2026-07-15	9.8000	10.1800	9.8000	10.1800	+1.902%	13	2,191	+8.055%
2026-07-14	9.6000	10.0000	9.6000	9.9900	-1.089%	43	2,187	+10.110%
2026-07-13	10.3500	10.4000	10.0000	10.1000	+2.538%	69	2,184	+8.911%
2026-07-10	9.9000	10.0000	9.4100	9.8500	-2.185%	20	2,148	+11.675%
2026-07-09	9.9500	11.6000	9.6000	10.0700	-3.544%	56	2,141	+9.235%
2026-07-08	10.7000	10.8300	10.4400	10.4400	-2.884%	10	2,124	+5.364%
2026-07-07	11.2000	11.2000	10.7000	10.7500	+3.365%	26	2,119	+2.326%
2026-07-06	11.0000	11.0000	10.1900	10.4000	-8.772%	38	2,104	+5.769%
2026-07-02	10.6000	11.8500	10.6000	11.4000	+11.220%	50	2,102	-3.509%
2026-07-01	9.5000	10.2500	9.4500	10.2500	+13.889%	20	2,102	+7.317%
2026-06-30	9.2000	9.4300	8.7000	9.0000	-7.216%	315	2,091	+22.222%
2026-06-29	10.3500	10.7000	9.7000	9.7000	-1.020%	56	2,148	+13.402%
2026-06-26	9.6500	10.2500	9.5500	9.8000	+12.903%	57	2,123	+12.245%
2026-06-25	8.5000	9.1600	8.5000	8.6800	-4.615%	62	2,103	+26.728%
2026-06-24	8.9500	9.2200	8.9000	9.1000	-2.151%	211	1,983	+20.879%
2026-06-23	9.7000	10.0000	9.2900	9.3000	-4.124%	13	1,938	+18.280%
2026-06-22	10.3500	11.0000	8.6500	9.7000	-7.619%	371	1,934	+13.402%
2026-06-18	10.2500	10.7000	10.2000	10.5000	+1.942%	23	1,781	+4.762%
2026-06-17	10.5000	10.6500	10.2500	10.3000	-5.505%	138	1,781	+6.796%
2026-06-16	11.3500	11.3500	10.6000	10.9000	-9.167%	24	1,781	+0.917%
2026-06-15	11.6300	12.0000	11.5000	12.0000	+3.448%	14	1,753	-8.333%
2026-06-12	11.2700	11.8000	11.2700	11.6000	-2.521%	7	1,753	-5.172%
2026-06-11	12.0000	12.0000	11.5000	11.9000	-5.929%	19	1,753	-7.563%
2026-06-10	12.0100	12.6500	12.0100	12.6500	+3.689%	2	1,743	-13.043%
2026-06-09	12.3700	12.6000	12.0000	12.2000	-4.163%	49	1,742	-9.836%
2026-06-08	12.3000	12.7300	12.3000	12.7300	+3.496%	17	1,771	-13.590%
2026-06-05	12.6700	12.6700	12.0000	12.3000	+0.820%	55	1,777	-10.569%
2026-06-04	12.8000	13.0000	12.1000	12.2000	-2.400%	74	1,759	-9.836%
2026-06-03	13.1900	13.1900	12.0900	12.5000	-5.159%	539	1,807	-12.000%
2026-06-02	13.5000	13.5500	12.9600	13.1800	-5.180%	79	1,572	-16.540%
2026-06-01	14.5000	14.7000	13.6500	13.9000	+1.091%	44	1,560	-20.863%
2026-05-29	13.9000	14.2000	13.7500	13.7500	-0.218%	10	1,521	-20.000%
2026-05-28	13.9000	14.0000	13.5000	13.7800	-7.517%	8	1,522	-20.174%
2026-05-27	14.4000	14.9000	14.4000	14.9000	+0.949%	9	1,517	-26.174%
2026-05-26	14.5500	14.7600	14.5500	14.7600	-1.271%	2	1,510	-25.474%
2026-05-22	15.1500	15.1500	14.9500	14.9500	-2.606%	3	1,509	-26.421%
2026-05-21	15.0000	15.8700	15.0000	15.3500	+4.138%	7	1,509	-28.339%
2026-05-20	14.5000	14.7400	14.5000	14.7400	-3.281%	10	1,509	-25.373%
2026-05-19	16.2000	16.3200	15.2000	15.2400	0.000%	8	1,497	-27.822%
2026-05-18	15.0000	15.5000	15.0000	15.2400	+9.247%	44	1,497	-27.822%
2026-05-15	14.9800	14.9800	13.9500	13.9500	-3.793%	15	1,497	-21.147%
2026-05-14	14.6600	14.6600	14.5000	14.5000	+1.683%	6	1,494	-24.138%
2026-05-13	13.8000	14.9000	13.8000	14.2600	-6.492%	4	1,488	-22.861%
2026-05-12	13.6000	15.2500	13.6000	15.2500	+12.546%	26	1,488	-27.869%
2026-05-11	14.0000	14.7500	13.2000	13.5500	-6.228%	21	1,488	-18.819%
2026-05-08	14.3200	14.5000	14.3200	14.4500	-3.280%	16	1,486	-23.875%
2026-05-07	15.3000	15.3000	14.8800	14.9400	+2.329%	19	1,471	-26.372%
2026-05-06	14.5300	14.7700	14.5100	14.6000	+0.069%	16	1,458	-24.658%
2026-05-05	16.0000	16.1500	14.5000	14.5900	-10.491%	36	1,453	-24.606%
2026-05-04	16.4000	16.4000	16.3000	16.3000	-8.786%	14	1,439	-32.515%
2026-05-01	17.8500	17.8700	17.8500	17.8700	-0.667%	16	1,428	-38.444%
2026-04-30	17.2700	17.9900	17.2000	17.9900	+6.261%	72	1,428	-38.855%
2026-04-29	16.9300	16.9300	16.9300	16.9300	+6.814%	1	1,442	-35.027%
2026-04-28	15.9500	15.9500	15.5000	15.8500	-0.938%	29	1,442	-30.599%
2026-04-27	16.4700	17.1300	16.0000	16.0000	-5.605%	33	1,447	-31.250%
2026-04-24	16.5000	17.2200	16.5000	16.9500	-1.396%	16	1,439	-35.103%
2026-04-23	17.3800	17.3800	16.7500	17.1900	-0.058%	35	1,434	-36.009%
2026-04-22	18.7500	18.7500	17.1700	17.2000	+2.994%	6	1,433	-36.047%
2026-04-21	17.3000	17.5000	16.7000	16.7000	-5.060%	155	1,427	-34.132%
2026-04-20	18.9000	18.9000	17.0000	17.5900	-6.635%	74	1,287	-37.464%
2026-04-17	18.1000	21.0000	17.5000	18.8400	-29.963%	296	1,274	-41.614%
2026-04-16	24.7000	26.9000	24.3500	26.9000	+10.928%	100	1,105	-59.108%
2026-04-15	23.9800	24.6300	23.9800	24.2500	+1.042%	12	1,075	-54.639%
2026-04-14	24.0000	24.7600	24.0000	24.0000	+5.960%	33	1,078	-54.167%
2026-04-13	22.2700	23.0000	22.2700	22.6500	-0.962%	5	1,079	-51.435%
2026-04-10	22.5500	22.9000	22.4000	22.8700	-0.996%	29	1,078	-51.902%
2026-04-09	22.2500	23.1000	22.2500	23.1000	+8.197%	29	1,076	-52.381%
2026-04-08	20.8800	21.3500	20.0000	21.3500	+1.473%	224	1,063	-48.478%
2026-04-07	21.2500	21.2500	20.6800	21.0400	+1.154%	9	842	-47.719%
2026-04-06	21.3000	21.5000	20.7500	20.8000	+1.662%	5	838	-47.115%
2026-04-02	19.2500	20.4600	18.9400	20.4600	+7.684%	12	842	-46.237%
2026-04-01	19.0000	19.0400	19.0000	19.0000	+1.604%	12	842	-42.105%
2026-03-31	19.6100	19.6100	18.7000	18.7000	+8.595%	6	830	-41.176%
2026-03-30	17.2300	17.9000	17.2200	17.2200	-4.862%	28	825	-36.121%
2026-03-27	18.5000	18.5000	18.1000	18.1000	-1.039%	9	826	-39.227%
2026-03-26	17.5500	18.5000	17.5500	18.2900	+4.514%	12	826	-39.858%
2026-03-25	16.6300	17.5000	16.6300	17.5000	+2.881%	4	821	-37.143%
2026-03-24	17.5500	17.8600	17.0000	17.0100	-6.281%	84	822	-35.332%
2026-03-23	18.0500	18.1600	17.8000	18.1500	+3.714%	26	795	-39.394%
2026-03-20	17.8800	17.8800	17.4500	17.5000	-0.625%	13	773	-37.143%
2026-03-19	18.1600	19.1100	17.2000	17.6100	-8.519%	33	776	-37.535%
2026-03-18	19.5000	19.5000	19.2500	19.2500	+2.230%	100	760	-42.857%
2026-03-17	18.9800	18.9800	18.8300	18.8300	-3.138%	51	760	-41.583%
2026-03-16	19.4400	19.4400	19.4400	19.4400	-1.570%	1	760	-43.416%
2026-03-13	19.7500	19.9500	19.0000	19.7500	+1.282%	27	760	-44.304%
2026-03-12	19.0600	19.5000	19.0000	19.5000	+0.412%	3	750	-43.590%
2026-03-11	20.0000	20.0000	19.4200	19.4200	-1.919%	5	749	-43.357%
2026-03-10	21.0200	21.0200	19.8000	19.8000	-3.650%	12	748	-44.444%
2026-03-09	20.5500	20.5500	20.5500	20.5500	-4.596%	1	757	-46.472%
2026-03-06	21.7300	21.7300	20.8200	21.5400	-0.737%	47	756	-48.932%
2026-03-05	21.2500	21.7000	21.0200	21.7000	+2.407%	17	768	-49.309%
2026-03-04	21.0000	21.3000	20.1400	21.1900	+5.423%	59	762	-48.089%
2026-03-03	17.9000	20.4500	17.9000	20.1000	-2.380%	411	758	-45.274%
2026-03-02	21.0000	21.0000	19.7000	20.5900	+4.253%	97	635	-46.576%
2026-02-27	18.0000	20.0000	16.8400	19.7500	+31.667%	166	638	-44.304%
2026-02-26	14.3500	15.4000	14.1000	15.0000	+7.143%	70	636	-26.667%
2026-02-25	12.8000	14.0500	12.8000	14.0000	+23.675%	85	619	-21.429%
2026-02-24	10.5000	11.4200	10.5000	11.3200	+2.909%	35	619	-2.827%
2026-02-23	10.9500	11.0000	10.6000	11.0000	-8.714%	20	593	0.000%
2026-02-20	11.5100	12.0500	11.3200	12.0500	+9.347%	10	578	-8.714%
2026-02-19	11.0000	11.5500	11.0000	11.0200	-4.091%	17	572	-0.181%
2026-02-18	11.5000	11.5400	11.3000	11.4900	+5.413%	5	563	-4.265%
2026-02-17	10.5000	11.1000	10.3700	10.9000	-0.909%	115	560	+0.917%
2026-02-13	10.8000	11.2400	10.5500	11.0000	-4.679%	33	522	0.000%
2026-02-12	12.0000	12.0000	10.6200	11.5400	-6.103%	208	522	-4.679%
2026-02-11	13.1000	13.1000	12.0500	12.2900	-9.831%	48	535	-10.496%
2026-02-10	14.0000	14.5000	13.4400	13.6300	+0.590%	92	516	-19.296%
2026-02-09	12.8300	13.5500	12.8300	13.5500	+2.264%	5	483	-18.819%
2026-02-06	13.3000	13.3000	12.8700	13.2500	+2.953%	10	483	-16.981%
2026-02-05	13.0200	13.7500	12.6000	12.8700	+1.981%	51	479	-14.530%
2026-02-04	12.5000	12.8700	12.5000	12.6200	+0.960%	109	432	-12.837%
2026-02-03	13.0000	13.7000	12.4800	12.5000	-9.747%	140	499	-12.000%
2026-02-02	14.2000	14.7500	13.8500	13.8500	-1.071%	99	429	-20.578%
2026-01-30	14.0000	14.2000	13.3000	14.0000	+1.449%	180	431	-21.429%
2026-01-29	14.2500	14.2500	13.7400	13.8000	-7.320%	119	318	-20.290%
2026-01-28	15.2700	15.4000	14.5500	14.8900	-0.401%	107	328	-26.125%
2026-01-27	14.8500	14.9500	14.5500	14.9500	-2.922%	149	332	-26.421%
2026-01-26	15.3500	15.5000	15.3500	15.4000	+1.987%	20	357	-28.571%
2026-01-23	14.5000	15.7000	14.5000	15.1000	+4.861%	130	339	-27.152%
2026-01-22	14.0000	14.6500	13.7200	14.4000	-4.636%	76	266	-23.611%
2026-01-21	14.8500	15.4000	14.1300	15.1000	-13.960%	246	255	-27.152%
2026-01-20	17.4500	17.5500	17.2500	17.5500	+2.572%	112	176	-37.322%
2026-01-16	17.3400	17.5000	17.0000	17.1100	-2.229%	66	54	-35.710%
2026-01-15	18.5000	18.5000	17.2000	17.5000	0.000%	55	54	-37.143%