NFLX281215C00120000
NFLX Dec 15 2028 120.00 Call
optionOPRA
EODOct 8, 2026
7.09USD+7.587%(+0.50)10Vol2,891OI
NFLX281215C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.2500 | 7.2700 | 7.0900 | 7.0900 | +7.587% | 10 | 2,890 | 0.000% |
| 2026-10-07 | 6.5000 | 6.5900 | 6.5000 | 6.5900 | +3.780% | 46 | 2,919 | +7.587% |
| 2026-10-06 | 6.1000 | 6.3500 | 6.0500 | 6.3500 | +1.600% | 33 | 2,919 | +11.654% |
| 2026-10-05 | 5.9500 | 6.2500 | 5.9500 | 6.2500 | +4.167% | 49 | 2,913 | +13.440% |
| 2026-10-02 | 6.0000 | 6.1200 | 5.9400 | 6.0000 | -4.000% | 24 | 2,926 | +18.167% |
| 2026-10-01 | 6.6000 | 6.6000 | 6.0500 | 6.2500 | -10.330% | 161 | 3,022 | +13.440% |
| 2026-09-30 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -2.517% | 1 | 3,022 | +1.722% |
| 2026-09-29 | 7.3000 | 7.3000 | 7.0800 | 7.1500 | +4.685% | 20 | 3,011 | -0.839% |
| 2026-09-28 | 7.0000 | 7.2300 | 6.7500 | 6.8300 | -7.703% | 79 | 2,973 | +3.807% |
| 2026-09-25 | 7.4000 | 7.7500 | 7.3500 | 7.4000 | -4.021% | 183 | 2,885 | -4.189% |
| 2026-09-24 | 7.5200 | 7.7100 | 7.5200 | 7.7100 | +0.391% | 8 | 2,879 | -8.042% |
| 2026-09-23 | 7.8900 | 7.8900 | 7.6800 | 7.6800 | +1.587% | 9 | 2,880 | -7.682% |
| 2026-09-22 | 7.7000 | 7.7500 | 7.5500 | 7.5600 | -9.461% | 25 | 2,861 | -6.217% |
| 2026-09-21 | 7.8000 | 8.3600 | 7.7000 | 8.3500 | +7.051% | 25 | 2,855 | -15.090% |
| 2026-09-18 | 7.4500 | 7.9500 | 7.4500 | 7.8000 | -13.333% | 110 | 2,822 | -9.103% |
| 2026-09-17 | 9.0000 | 9.0500 | 8.8500 | 9.0000 | -6.152% | 26 | 2,821 | -21.222% |
| 2026-09-16 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | -3.908% | 3 | 2,818 | -26.069% |
| 2026-09-15 | 9.6000 | 9.9800 | 9.6000 | 9.9800 | -9.273% | 41 | 2,819 | -28.958% |
| 2026-09-14 | 10.5000 | 11.1000 | 10.5000 | 11.0000 | +13.402% | 29 | 2,817 | -35.545% |
| 2026-09-11 | 9.4500 | 9.7000 | 9.4500 | 9.7000 | +7.778% | 13 | 2,817 | -26.907% |
| 2026-09-10 | 8.7500 | 9.2500 | 8.7500 | 9.0000 | -1.099% | 4 | 2,814 | -21.222% |
| 2026-09-09 | 9.2500 | 9.2500 | 9.1000 | 9.1000 | -2.674% | 5 | 2,813 | -22.088% |
| 2026-09-08 | 9.2500 | 9.3900 | 9.0800 | 9.3500 | -5.076% | 30 | 2,810 | -24.171% |
| 2026-09-04 | 10.7500 | 11.0000 | 9.8500 | 9.8500 | -16.241% | 60 | 2,812 | -28.020% |
| 2026-09-03 | 11.9500 | 12.0000 | 11.7600 | 11.7600 | -2.000% | 3 | 2,813 | -39.711% |
| 2026-09-02 | 12.1800 | 12.1800 | 11.7500 | 12.0000 | +2.128% | 5 | 2,812 | -40.917% |
| 2026-09-01 | 11.1500 | 12.1000 | 11.1500 | 11.7500 | +1.556% | 8 | 2,811 | -39.660% |
| 2026-08-31 | 11.5500 | 11.5700 | 11.5500 | 11.5700 | -3.583% | 9 | 2,807 | -38.721% |
| 2026-08-28 | 11.4500 | 12.3000 | 11.4500 | 12.0000 | +8.401% | 12 | 2,809 | -40.917% |
| 2026-08-27 | 11.0000 | 11.4000 | 11.0000 | 11.0700 | -8.285% | 39 | 2,828 | -35.953% |
| 2026-08-26 | 11.7000 | 12.3500 | 11.7000 | 12.0700 | -1.469% | 874 | 2,343 | -41.259% |
| 2026-08-25 | 12.0000 | 12.2500 | 11.8800 | 12.2500 | +6.707% | 8 | 2,341 | -42.122% |
| 2026-08-24 | 10.9500 | 11.4800 | 10.9500 | 11.4800 | +4.364% | 7 | 2,334 | -38.240% |
| 2026-08-21 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -4.844% | 17 | 2,351 | -35.545% |
| 2026-08-20 | 11.4500 | 11.6900 | 11.4500 | 11.5600 | +0.522% | 15 | 2,339 | -38.668% |
| 2026-08-19 | 11.3000 | 12.0000 | 11.2500 | 11.5000 | +5.505% | 16 | 2,335 | -38.348% |
| 2026-08-18 | 10.2900 | 11.0000 | 10.2900 | 10.9000 | +15.222% | 36 | 2,331 | -34.954% |
| 2026-08-17 | 10.0000 | 10.2000 | 9.3700 | 9.4600 | -12.407% | 73 | 2,320 | -25.053% |
| 2026-08-14 | 11.0500 | 11.1300 | 10.6500 | 10.8000 | 0.000% | 67 | 2,266 | -34.352% |
| 2026-08-13 | 10.5000 | 10.8000 | 10.3500 | 10.8000 | +17.391% | 56 | 2,241 | -34.352% |
| 2026-08-12 | 9.2700 | 9.2700 | 9.1000 | 9.2000 | -3.866% | 14 | 2,241 | -22.935% |
| 2026-08-11 | 10.4500 | 10.5900 | 9.5700 | 9.5700 | -8.857% | 5 | 2,242 | -25.914% |
| 2026-08-10 | 9.4500 | 10.5000 | 9.4500 | 10.5000 | +10.526% | 10 | 2,242 | -32.476% |
| 2026-08-07 | 9.6400 | 9.7500 | 9.5000 | 9.5000 | +0.317% | 7 | 2,237 | -25.368% |
| 2026-08-06 | 9.7500 | 9.7500 | 9.4700 | 9.4700 | +0.212% | 2 | 2,235 | -25.132% |
| 2026-08-05 | 9.7500 | 9.7500 | 9.3000 | 9.4500 | +1.286% | 12 | 2,237 | -24.974% |
| 2026-08-04 | 9.2300 | 9.4100 | 9.2000 | 9.3300 | +1.413% | 9 | 2,241 | -24.009% |
| 2026-08-03 | 9.6500 | 9.6500 | 9.2000 | 9.2000 | +2.222% | 3 | 2,239 | -22.935% |
| 2026-07-31 | 9.1400 | 9.1400 | 8.8800 | 9.0000 | -3.640% | 17 | 2,230 | -21.222% |
| 2026-07-30 | 8.6900 | 9.3400 | 8.5500 | 9.3400 | +0.973% | 12 | 2,228 | -24.090% |
| 2026-07-29 | 9.1900 | 9.2500 | 9.1900 | 9.2500 | -3.141% | 32 | 2,228 | -23.351% |
| 2026-07-28 | 9.6500 | 9.6500 | 9.4500 | 9.5500 | +7.910% | 19 | 2,211 | -25.759% |
| 2026-07-27 | 8.5600 | 8.8500 | 8.5600 | 8.8500 | +2.907% | 32 | 2,197 | -19.887% |
| 2026-07-24 | 8.1800 | 8.6100 | 8.1800 | 8.6000 | +6.568% | 20 | 2,183 | -17.558% |
| 2026-07-23 | 8.1500 | 8.1900 | 8.0700 | 8.0700 | -6.163% | 3 | 2,184 | -12.144% |
| 2026-07-22 | 8.4000 | 8.8000 | 8.4000 | 8.6000 | +12.418% | 23 | 2,170 | -17.558% |
| 2026-07-21 | 7.5000 | 7.9000 | 7.3400 | 7.6500 | +0.262% | 33 | 2,180 | -7.320% |
| 2026-07-20 | 7.9500 | 7.9500 | 7.5900 | 7.6300 | -10.760% | 21 | 2,172 | -7.077% |
| 2026-07-17 | 7.0000 | 8.9000 | 6.7400 | 8.5500 | -16.910% | 138 | 2,182 | -17.076% |
| 2026-07-16 | 9.9300 | 10.2900 | 9.6000 | 10.2900 | +1.081% | 77 | 2,191 | -31.098% |
| 2026-07-15 | 9.8000 | 10.1800 | 9.8000 | 10.1800 | +1.902% | 13 | 2,187 | -30.354% |
| 2026-07-14 | 9.6000 | 10.0000 | 9.6000 | 9.9900 | -1.089% | 43 | 2,184 | -29.029% |
| 2026-07-13 | 10.3500 | 10.4000 | 10.0000 | 10.1000 | +2.538% | 69 | 2,148 | -29.802% |
| 2026-07-10 | 9.9000 | 10.0000 | 9.4100 | 9.8500 | -2.185% | 20 | 2,141 | -28.020% |
| 2026-07-09 | 9.9500 | 11.6000 | 9.6000 | 10.0700 | -3.544% | 56 | 2,124 | -29.593% |
| 2026-07-08 | 10.7000 | 10.8300 | 10.4400 | 10.4400 | -2.884% | 10 | 2,119 | -32.088% |
| 2026-07-07 | 11.2000 | 11.2000 | 10.7000 | 10.7500 | +3.365% | 26 | 2,104 | -34.047% |
| 2026-07-06 | 11.0000 | 11.0000 | 10.1900 | 10.4000 | -8.772% | 38 | 2,131 | -31.827% |
| 2026-07-02 | 10.6000 | 11.8500 | 10.6000 | 11.4000 | +11.220% | 50 | 2,102 | -37.807% |
| 2026-07-01 | 9.5000 | 10.2500 | 9.4500 | 10.2500 | +13.889% | 20 | 2,091 | -30.829% |
| 2026-06-30 | 9.2000 | 9.4300 | 8.7000 | 9.0000 | -7.216% | 315 | 2,148 | -21.222% |
| 2026-06-29 | 10.3500 | 10.7000 | 9.7000 | 9.7000 | -1.020% | 56 | 2,123 | -26.907% |
| 2026-06-26 | 9.6500 | 10.2500 | 9.5500 | 9.8000 | +12.903% | 57 | 2,103 | -27.653% |
| 2026-06-25 | 8.5000 | 9.1600 | 8.5000 | 8.6800 | -4.615% | 62 | 1,983 | -18.318% |
| 2026-06-24 | 8.9500 | 9.2200 | 8.9000 | 9.1000 | -2.151% | 211 | 1,938 | -22.088% |
| 2026-06-23 | 9.7000 | 10.0000 | 9.2900 | 9.3000 | -4.124% | 13 | 1,934 | -23.763% |
| 2026-06-22 | 10.3500 | 11.0000 | 8.6500 | 9.7000 | -7.619% | 371 | 1,813 | -26.907% |
| 2026-06-18 | 10.2500 | 10.7000 | 10.2000 | 10.5000 | +1.942% | 23 | 1,805 | -32.476% |
| 2026-06-17 | 10.5000 | 10.6500 | 10.2500 | 10.3000 | -5.505% | 138 | 1,781 | -31.165% |
| 2026-06-16 | 11.3500 | 11.3500 | 10.6000 | 10.9000 | -9.167% | 24 | 1,763 | -34.954% |
| 2026-06-15 | 11.6300 | 12.0000 | 11.5000 | 12.0000 | +3.448% | 14 | 1,753 | -40.917% |
| 2026-06-12 | 11.2700 | 11.8000 | 11.2700 | 11.6000 | -2.521% | 7 | 1,753 | -38.879% |
| 2026-06-11 | 12.0000 | 12.0000 | 11.5000 | 11.9000 | -5.929% | 19 | 1,743 | -40.420% |
| 2026-06-10 | 12.0100 | 12.6500 | 12.0100 | 12.6500 | +3.689% | 2 | 1,742 | -43.953% |
| 2026-06-09 | 12.3700 | 12.6000 | 12.0000 | 12.2000 | -4.163% | 49 | 1,771 | -41.885% |
| 2026-06-08 | 12.3000 | 12.7300 | 12.3000 | 12.7300 | +3.496% | 17 | 1,777 | -44.305% |
| 2026-06-05 | 12.6700 | 12.6700 | 12.0000 | 12.3000 | +0.820% | 55 | 1,759 | -42.358% |
| 2026-06-04 | 12.8000 | 13.0000 | 12.1000 | 12.2000 | -2.400% | 74 | 1,807 | -41.885% |
| 2026-06-03 | 13.1900 | 13.1900 | 12.0900 | 12.5000 | -5.159% | 539 | 1,572 | -43.280% |
| 2026-06-02 | 13.5000 | 13.5500 | 12.9600 | 13.1800 | -5.180% | 79 | 1,560 | -46.206% |
| 2026-06-01 | 14.5000 | 14.7000 | 13.6500 | 13.9000 | +1.091% | 44 | 1,521 | -48.993% |
| 2026-05-29 | 13.9000 | 14.2000 | 13.7500 | 13.7500 | -0.218% | 10 | 1,522 | -48.436% |
| 2026-05-28 | 13.9000 | 14.0000 | 13.5000 | 13.7800 | -7.517% | 8 | 1,517 | -48.549% |
| 2026-05-27 | 14.4000 | 14.9000 | 14.4000 | 14.9000 | +0.949% | 9 | 1,510 | -52.416% |
| 2026-05-26 | 14.5500 | 14.7600 | 14.5500 | 14.7600 | -1.271% | 2 | 1,509 | -51.965% |
| 2026-05-22 | 15.1500 | 15.1500 | 14.9500 | 14.9500 | -2.606% | 3 | 1,509 | -52.575% |
| 2026-05-21 | 15.0000 | 15.8700 | 15.0000 | 15.3500 | +4.138% | 7 | 1,508 | -53.811% |
| 2026-05-20 | 14.5000 | 14.7400 | 14.5000 | 14.7400 | -3.281% | 10 | 1,499 | -51.900% |
| 2026-05-19 | 16.2000 | 16.3200 | 15.2000 | 15.2400 | 0.000% | 8 | 1,497 | -53.478% |
| 2026-05-18 | 15.0000 | 15.5000 | 15.0000 | 15.2400 | +9.247% | 44 | 1,502 | -53.478% |
| 2026-05-15 | 14.9800 | 14.9800 | 13.9500 | 13.9500 | -3.793% | 15 | 1,494 | -49.176% |
| 2026-05-14 | 14.6600 | 14.6600 | 14.5000 | 14.5000 | +1.683% | 6 | 1,488 | -51.103% |
| 2026-05-13 | 13.8000 | 14.9000 | 13.8000 | 14.2600 | -6.492% | 4 | 1,488 | -50.281% |
| 2026-05-12 | 13.6000 | 15.2500 | 13.6000 | 15.2500 | +12.546% | 26 | 1,486 | -53.508% |
| 2026-05-11 | 14.0000 | 14.7500 | 13.2000 | 13.5500 | -6.228% | 21 | 1,486 | -47.675% |
| 2026-05-08 | 14.3200 | 14.5000 | 14.3200 | 14.4500 | -3.280% | 16 | 1,471 | -50.934% |
| 2026-05-07 | 15.3000 | 15.3000 | 14.8800 | 14.9400 | +2.329% | 19 | 1,458 | -52.544% |
| 2026-05-06 | 14.5300 | 14.7700 | 14.5100 | 14.6000 | +0.069% | 16 | 1,453 | -51.438% |
| 2026-05-05 | 16.0000 | 16.1500 | 14.5000 | 14.5900 | -10.491% | 36 | 1,439 | -51.405% |
| 2026-05-04 | 16.4000 | 16.4000 | 16.3000 | 16.3000 | -8.786% | 14 | 1,439 | -56.503% |
| 2026-05-01 | 17.8500 | 17.8700 | 17.8500 | 17.8700 | -0.667% | 16 | 1,428 | -60.325% |
| 2026-04-30 | 17.2700 | 17.9900 | 17.2000 | 17.9900 | +6.261% | 72 | 1,442 | -60.589% |
| 2026-04-29 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +6.814% | 1 | 1,442 | -58.122% |
| 2026-04-28 | 15.9500 | 15.9500 | 15.5000 | 15.8500 | -0.938% | 29 | 1,447 | -55.268% |
| 2026-04-27 | 16.4700 | 17.1300 | 16.0000 | 16.0000 | -5.605% | 33 | 1,439 | -55.688% |
| 2026-04-24 | 16.5000 | 17.2200 | 16.5000 | 16.9500 | -1.396% | 16 | 1,434 | -58.171% |
| 2026-04-23 | 17.3800 | 17.3800 | 16.7500 | 17.1900 | -0.058% | 35 | 1,433 | -58.755% |
| 2026-04-22 | 18.7500 | 18.7500 | 17.1700 | 17.2000 | +2.994% | 6 | 1,427 | -58.779% |
| 2026-04-21 | 17.3000 | 17.5000 | 16.7000 | 16.7000 | -5.060% | 155 | 1,287 | -57.545% |
| 2026-04-20 | 18.9000 | 18.9000 | 17.0000 | 17.5900 | -6.635% | 74 | 1,274 | -59.693% |
| 2026-04-17 | 18.1000 | 21.0000 | 17.5000 | 18.8400 | -29.963% | 296 | 1,105 | -62.367% |
| 2026-04-16 | 24.7000 | 26.9000 | 24.3500 | 26.9000 | +10.928% | 100 | 1,075 | -73.643% |
| 2026-04-15 | 23.9800 | 24.6300 | 23.9800 | 24.2500 | +1.042% | 12 | 1,075 | -70.763% |
| 2026-04-14 | 24.0000 | 24.7600 | 24.0000 | 24.0000 | +5.960% | 33 | 1,078 | -70.458% |
| 2026-04-13 | 22.2700 | 23.0000 | 22.2700 | 22.6500 | -0.962% | 5 | 1,079 | -68.698% |
| 2026-04-10 | 22.5500 | 22.9000 | 22.4000 | 22.8700 | -0.996% | 29 | 1,078 | -68.999% |
| 2026-04-09 | 22.2500 | 23.1000 | 22.2500 | 23.1000 | +8.197% | 29 | 1,076 | -69.307% |
| 2026-04-08 | 20.8800 | 21.3500 | 20.0000 | 21.3500 | +1.473% | 224 | 1,063 | -66.792% |
| 2026-04-07 | 21.2500 | 21.2500 | 20.6800 | 21.0400 | +1.154% | 9 | 842 | -66.302% |
| 2026-04-06 | 21.3000 | 21.5000 | 20.7500 | 20.8000 | +1.662% | 5 | 838 | -65.913% |
| 2026-04-02 | 19.2500 | 20.4600 | 18.9400 | 20.4600 | +7.684% | 12 | 842 | -65.347% |
| 2026-04-01 | 19.0000 | 19.0400 | 19.0000 | 19.0000 | +1.604% | 12 | 842 | -62.684% |
| 2026-03-31 | 19.6100 | 19.6100 | 18.7000 | 18.7000 | +8.595% | 6 | 830 | -62.086% |
| 2026-03-30 | 17.2300 | 17.9000 | 17.2200 | 17.2200 | -4.862% | 28 | 825 | -58.827% |
| 2026-03-27 | 18.5000 | 18.5000 | 18.1000 | 18.1000 | -1.039% | 9 | 826 | -60.829% |
| 2026-03-26 | 17.5500 | 18.5000 | 17.5500 | 18.2900 | +4.514% | 12 | 826 | -61.236% |
| 2026-03-25 | 16.6300 | 17.5000 | 16.6300 | 17.5000 | +2.881% | 4 | 821 | -59.486% |
| 2026-03-24 | 17.5500 | 17.8600 | 17.0000 | 17.0100 | -6.281% | 84 | 822 | -58.319% |
| 2026-03-23 | 18.0500 | 18.1600 | 17.8000 | 18.1500 | +3.714% | 26 | 795 | -60.937% |
| 2026-03-20 | 17.8800 | 17.8800 | 17.4500 | 17.5000 | -0.625% | 13 | 773 | -59.486% |
| 2026-03-19 | 18.1600 | 19.1100 | 17.2000 | 17.6100 | -8.519% | 33 | 776 | -59.739% |
| 2026-03-18 | 19.5000 | 19.5000 | 19.2500 | 19.2500 | +2.230% | 100 | 760 | -63.169% |
| 2026-03-17 | 18.9800 | 18.9800 | 18.8300 | 18.8300 | -3.138% | 51 | 760 | -62.347% |
| 2026-03-16 | 19.4400 | 19.4400 | 19.4400 | 19.4400 | -1.570% | 1 | 760 | -63.529% |
| 2026-03-13 | 19.7500 | 19.9500 | 19.0000 | 19.7500 | +1.282% | 27 | 760 | -64.101% |
| 2026-03-12 | 19.0600 | 19.5000 | 19.0000 | 19.5000 | +0.412% | 3 | 750 | -63.641% |
| 2026-03-11 | 20.0000 | 20.0000 | 19.4200 | 19.4200 | -1.919% | 5 | 749 | -63.491% |
| 2026-03-10 | 21.0200 | 21.0200 | 19.8000 | 19.8000 | -3.650% | 12 | 748 | -64.192% |
| 2026-03-09 | 20.5500 | 20.5500 | 20.5500 | 20.5500 | -4.596% | 1 | 757 | -65.499% |
| 2026-03-06 | 21.7300 | 21.7300 | 20.8200 | 21.5400 | -0.737% | 47 | 756 | -67.084% |
| 2026-03-05 | 21.2500 | 21.7000 | 21.0200 | 21.7000 | +2.407% | 17 | 768 | -67.327% |
| 2026-03-04 | 21.0000 | 21.3000 | 20.1400 | 21.1900 | +5.423% | 59 | 762 | -66.541% |
| 2026-03-03 | 17.9000 | 20.4500 | 17.9000 | 20.1000 | -2.380% | 411 | 758 | -64.726% |
| 2026-03-02 | 21.0000 | 21.0000 | 19.7000 | 20.5900 | +4.253% | 97 | 635 | -65.566% |
| 2026-02-27 | 18.0000 | 20.0000 | 16.8400 | 19.7500 | +31.667% | 166 | 638 | -64.101% |
| 2026-02-26 | 14.3500 | 15.4000 | 14.1000 | 15.0000 | +7.143% | 70 | 636 | -52.733% |
| 2026-02-25 | 12.8000 | 14.0500 | 12.8000 | 14.0000 | +23.675% | 85 | 619 | -49.357% |
| 2026-02-24 | 10.5000 | 11.4200 | 10.5000 | 11.3200 | +2.909% | 35 | 619 | -37.367% |
| 2026-02-23 | 10.9500 | 11.0000 | 10.6000 | 11.0000 | -8.714% | 20 | 593 | -35.545% |
| 2026-02-20 | 11.5100 | 12.0500 | 11.3200 | 12.0500 | +9.347% | 10 | 578 | -41.162% |
| 2026-02-19 | 11.0000 | 11.5500 | 11.0000 | 11.0200 | -4.091% | 17 | 572 | -35.662% |
| 2026-02-18 | 11.5000 | 11.5400 | 11.3000 | 11.4900 | +5.413% | 5 | 563 | -38.294% |
| 2026-02-17 | 10.5000 | 11.1000 | 10.3700 | 10.9000 | -0.909% | 115 | 560 | -34.954% |
| 2026-02-13 | 10.8000 | 11.2400 | 10.5500 | 11.0000 | -4.679% | 33 | 522 | -35.545% |
| 2026-02-12 | 12.0000 | 12.0000 | 10.6200 | 11.5400 | -6.103% | 208 | 522 | -38.562% |
| 2026-02-11 | 13.1000 | 13.1000 | 12.0500 | 12.2900 | -9.831% | 48 | 535 | -42.311% |
| 2026-02-10 | 14.0000 | 14.5000 | 13.4400 | 13.6300 | +0.590% | 92 | 516 | -47.982% |
| 2026-02-09 | 12.8300 | 13.5500 | 12.8300 | 13.5500 | +2.264% | 5 | 483 | -47.675% |
| 2026-02-06 | 13.3000 | 13.3000 | 12.8700 | 13.2500 | +2.953% | 10 | 483 | -46.491% |
| 2026-02-05 | 13.0200 | 13.7500 | 12.6000 | 12.8700 | +1.981% | 51 | 479 | -44.911% |
| 2026-02-04 | 12.5000 | 12.8700 | 12.5000 | 12.6200 | +0.960% | 109 | 432 | -43.819% |
| 2026-02-03 | 13.0000 | 13.7000 | 12.4800 | 12.5000 | -9.747% | 140 | 499 | -43.280% |
| 2026-02-02 | 14.2000 | 14.7500 | 13.8500 | 13.8500 | -1.071% | 99 | 429 | -48.809% |
| 2026-01-30 | 14.0000 | 14.2000 | 13.3000 | 14.0000 | +1.449% | 180 | 431 | -49.357% |
| 2026-01-29 | 14.2500 | 14.2500 | 13.7400 | 13.8000 | -7.320% | 119 | 318 | -48.623% |
| 2026-01-28 | 15.2700 | 15.4000 | 14.5500 | 14.8900 | -0.401% | 107 | 328 | -52.384% |
| 2026-01-27 | 14.8500 | 14.9500 | 14.5500 | 14.9500 | -2.922% | 149 | 332 | -52.575% |
| 2026-01-26 | 15.3500 | 15.5000 | 15.3500 | 15.4000 | +1.987% | 20 | 357 | -53.961% |
| 2026-01-23 | 14.5000 | 15.7000 | 14.5000 | 15.1000 | +4.861% | 130 | 339 | -53.046% |
| 2026-01-22 | 14.0000 | 14.6500 | 13.7200 | 14.4000 | -4.636% | 76 | 266 | -50.764% |
| 2026-01-21 | 14.8500 | 15.4000 | 14.1300 | 15.1000 | -13.960% | 246 | 255 | -53.046% |
| 2026-01-20 | 17.4500 | 17.5500 | 17.2500 | 17.5500 | +2.572% | 112 | 176 | -59.601% |
| 2026-01-16 | 17.3400 | 17.5000 | 17.0000 | 17.1100 | -2.229% | 66 | 54 | -58.562% |
| 2026-01-15 | 18.5000 | 18.5000 | 17.2000 | 17.5000 | 0.000% | 55 | 54 | -59.486% |