Dark

NFLX20281215C115
NFLX Dec 15 2028 115.00 Call (NFLX281215C00115000)
option OPRA

EOD

Aug 20, 2026

12.600.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.6000	12.6000	12.6000	12.6000	0.000%	2	1,044	0.000%
2026-08-19	12.6600	12.7500	12.6000	12.6000	+9.852%	6	1,044	0.000%
2026-08-18	11.1800	12.0300	11.1800	11.4700	+11.359%	117	1,046	+9.852%
2026-08-17	11.5000	11.5000	10.3000	10.3000	-9.251%	2	1,141	+22.330%
2026-08-14	11.3500	11.3500	11.3500	11.3500	-4.622%	1	1,140	+11.013%
2026-08-13	11.3700	11.9000	11.3000	11.9000	+19.000%	4	1,141	+5.882%
2026-08-12	10.0000	10.0000	10.0000	10.0000	-11.348%	1	1,139	+26.000%
2026-08-11	11.2000	11.2800	11.2000	11.2800	-1.485%	2	1,139	+11.702%
2026-08-10	9.6500	11.4500	9.6500	11.4500	+11.165%	19	1,138	+10.044%
2026-08-05	11.0000	11.0000	10.3000	10.3000	+0.292%	4	1,137	+22.330%
2026-08-04	10.2500	10.2700	10.2500	10.2700	-4.907%	2	1,136	+22.687%
2026-08-03	10.8000	10.8000	10.8000	10.8000	+12.500%	11	1,136	+16.667%
2026-07-31	9.5300	9.6000	9.5000	9.6000	-1.538%	6	1,125	+31.250%
2026-07-30	9.7500	9.7500	9.7500	9.7500	+3.175%	10	1,126	+29.231%
2026-07-29	9.4500	9.4500	9.4500	9.4500	-8.696%	2	1,136	+33.333%
2026-07-28	10.1500	10.5400	10.1500	10.3500	+14.365%	17	1,138	+21.739%
2026-07-24	9.0100	9.0500	9.0100	9.0500	+0.556%	5	1,136	+39.227%
2026-07-23	8.7500	9.0000	8.7500	9.0000	-2.913%	16	1,132	+40.000%
2026-07-22	9.2000	9.2700	9.2000	9.2700	+3.575%	10	1,147	+35.922%
2026-07-21	8.2000	9.0000	8.0000	8.9500	+7.831%	100	1,142	+40.782%
2026-07-20	8.9500	8.9500	8.1000	8.3000	-6.637%	17	1,101	+51.807%
2026-07-17	8.0000	9.2500	7.7000	8.8900	-18.440%	230	1,088	+41.732%
2026-07-16	10.7300	11.2300	10.2000	10.9000	+3.908%	87	1,004	+15.596%
2026-07-14	10.4900	10.4900	10.4900	10.4900	-3.761%	1	1,022	+20.114%
2026-07-13	11.6000	11.6000	10.9000	10.9000	+3.810%	6	1,021	+15.596%
2026-07-10	10.9300	10.9300	10.2700	10.5000	-3.404%	13	1,016	+20.000%
2026-07-09	10.8700	10.8700	10.8700	10.8700	-9.793%	1	1,018	+15.915%
2026-07-07	12.1500	12.1500	11.9000	12.0500	+7.016%	14	1,018	+4.564%
2026-07-06	11.0500	11.8500	11.0500	11.2600	-11.478%	8	1,013	+11.901%
2026-07-02	12.3000	12.7200	12.3000	12.7200	+16.697%	6	1,012	-0.943%
2026-07-01	10.2500	10.9000	10.2500	10.9000	+12.255%	13	1,012	+15.596%
2026-06-30	10.4000	10.4000	9.6000	9.7100	-8.997%	172	1,021	+29.763%
2026-06-29	10.7300	11.4000	10.5600	10.6700	-3.000%	86	893	+18.088%
2026-06-26	10.4500	11.1500	10.3000	11.0000	+12.821%	61	863	+14.545%
2026-06-25	9.5000	10.2100	9.5000	9.7500	-0.713%	5	860	+29.231%
2026-06-24	10.1000	10.1500	9.5500	9.8200	-1.800%	230	861	+28.310%
2026-06-23	10.6500	10.6500	10.0000	10.0000	-1.961%	7	841	+26.000%
2026-06-22	11.5500	11.5500	9.8000	10.2000	-11.688%	72	842	+23.529%
2026-06-18	11.4500	11.5500	11.4500	11.5500	-2.119%	4	828	+9.091%
2026-06-17	11.8000	11.8000	11.8000	11.8000	-7.451%	10	828	+6.780%
2026-06-15	12.7500	12.7500	12.7500	12.7500	+4.082%	2	828	-1.176%
2026-06-12	12.2500	12.2500	12.2500	12.2500	-8.240%	1	828	+2.857%
2026-06-11	12.9800	13.3500	12.9600	13.3500	-2.198%	14	828	-5.618%
2026-06-10	13.3000	13.6500	13.3000	13.6500	+8.247%	4	829	-7.692%
2026-06-09	13.2000	13.2000	12.6100	12.6100	-10.057%	6	826	-0.079%
2026-06-08	13.5500	14.0200	13.1500	14.0200	+6.132%	128	832	-10.128%
2026-06-05	13.1500	13.2100	13.1500	13.2100	-0.302%	100	829	-4.618%
2026-06-04	13.1600	13.2500	13.1600	13.2500	+1.145%	10	733	-4.906%
2026-06-03	13.4300	13.4300	13.1000	13.1000	-5.755%	21	730	-3.817%
2026-06-02	15.0200	15.0200	13.9000	13.9000	-7.333%	16	745	-9.353%
2026-06-01	15.0000	15.0000	15.0000	15.0000	-0.990%	6	738	-16.000%
2026-05-29	15.1000	15.1500	15.1000	15.1500	+1.000%	3	732	-16.832%
2026-05-28	15.0000	15.0000	15.0000	15.0000	-6.948%	200	731	-16.000%
2026-05-26	16.1200	16.1200	16.1200	16.1200	-3.299%	4	737	-21.836%
2026-05-19	17.5500	17.5500	16.2800	16.6700	+7.548%	42	739	-24.415%
2026-05-15	16.2300	16.2300	15.5000	15.5000	0.000%	2	730	-18.710%
2026-05-14	15.9000	15.9000	15.5000	15.5000	-3.125%	13	729	-18.710%
2026-05-13	15.5000	16.0000	15.4500	16.0000	-1.840%	3	725	-21.250%
2026-05-12	14.6900	16.3000	14.6900	16.3000	+14.547%	3	725	-22.699%
2026-05-11	15.1500	15.1500	14.2300	14.2300	-11.063%	25	725	-11.455%
2026-05-08	15.6000	16.0000	15.6000	16.0000	-2.795%	3	702	-21.250%
2026-05-07	16.2800	16.4600	16.2800	16.4600	+2.491%	13	703	-23.451%
2026-05-06	15.3000	16.1900	15.3000	16.0600	+1.134%	5	691	-21.544%
2026-05-05	16.9000	17.3500	15.8700	15.8800	-11.285%	50	688	-20.655%
2026-05-04	18.1000	18.3700	17.7500	17.9000	-0.556%	30	646	-29.609%
2026-05-01	19.5000	19.5000	18.0000	18.0000	-6.736%	27	611	-30.000%
2026-04-30	19.0500	19.5700	18.9500	19.3000	+7.222%	108	611	-34.715%
2026-04-28	17.6500	18.0000	17.4000	18.0000	+2.564%	18	548	-30.000%
2026-04-27	17.8800	17.9300	17.5000	17.5500	-5.135%	13	548	-28.205%
2026-04-24	18.0800	18.6900	17.6500	18.5000	0.000%	49	537	-31.892%
2026-04-23	19.0800	19.0800	18.5000	18.5000	-1.753%	17	523	-31.892%
2026-04-22	18.7300	18.8300	18.7300	18.8300	-1.927%	2	512	-33.086%
2026-04-21	19.4500	19.4500	18.7000	19.2000	+0.418%	22	496	-34.375%
2026-04-20	19.3100	19.3100	19.1200	19.1200	-6.183%	2	496	-34.100%
2026-04-17	19.0000	21.3000	19.0000	20.3800	-24.714%	123	496	-38.175%
2026-04-16	26.8800	28.3500	26.5600	27.0700	+0.259%	36	397	-53.454%
2026-04-15	26.0000	27.0000	26.0000	27.0000	+3.846%	9	402	-53.333%
2026-04-14	25.0800	26.1300	25.0600	26.0000	+5.906%	8	400	-51.538%
2026-04-13	24.6400	24.6400	24.3500	24.5500	-1.800%	23	402	-48.676%
2026-04-10	24.2000	25.0000	23.6000	25.0000	+2.796%	3	393	-49.600%
2026-04-09	22.9000	25.1500	22.9000	24.3200	+9.599%	19	392	-48.191%
2026-04-07	22.8500	23.0000	22.1900	22.1900	-4.353%	24	391	-43.218%
2026-04-06	22.0600	23.2000	22.0600	23.2000	+11.807%	25	409	-45.690%
2026-03-31	20.4000	20.7500	20.3000	20.7500	+6.684%	36	384	-39.277%
2026-03-30	19.9600	20.0100	18.9300	19.4500	-1.018%	27	361	-35.219%
2026-03-27	19.8200	19.8200	19.6500	19.6500	+4.244%	25	360	-35.878%
2026-03-25	18.4500	18.8500	18.4500	18.8500	+1.892%	3	364	-33.156%
2026-03-24	19.2600	19.2600	18.5000	18.5000	-4.590%	54	362	-31.892%
2026-03-23	19.1500	20.3000	19.1500	19.3900	-0.564%	15	410	-35.018%
2026-03-20	19.3000	19.5000	19.0000	19.5000	+2.094%	15	408	-35.385%
2026-03-19	20.0000	20.0000	18.8500	19.1000	-7.282%	16	408	-34.031%
2026-03-18	20.5300	20.6000	20.5300	20.6000	+0.097%	3	410	-38.835%
2026-03-17	20.5800	20.5800	20.5800	20.5800	-2.000%	50	410	-38.776%
2026-03-16	21.5000	21.5000	20.6000	21.0000	+2.689%	52	360	-40.000%
2026-03-13	21.0000	21.1000	20.4500	20.4500	-2.896%	15	367	-38.386%
2026-03-12	21.0600	21.0600	21.0600	21.0600	+0.525%	1	359	-40.171%
2026-03-11	21.3500	21.3500	20.9000	20.9500	-3.144%	6	359	-39.857%
2026-03-10	21.9500	21.9500	21.6300	21.6300	-2.568%	25	361	-41.748%
2026-03-09	22.3800	22.5000	22.2000	22.2000	-5.532%	5	376	-43.243%
2026-03-06	23.5000	23.5000	23.5000	23.5000	+1.512%	12	381	-46.383%
2026-03-05	22.9500	23.1500	22.7000	23.1500	+1.982%	4	381	-45.572%
2026-03-04	22.7300	22.7300	22.0000	22.7000	+2.948%	112	380	-44.493%
2026-03-03	22.0000	22.0500	21.3500	22.0500	+1.613%	7	377	-42.857%
2026-03-02	21.0000	21.9300	20.7400	21.7000	-0.459%	71	371	-41.935%
2026-02-27	20.3500	21.8000	19.1000	21.8000	+40.013%	92	357	-42.202%
2026-02-26	15.4000	16.6700	15.4000	15.5700	+23.083%	12	291	-19.075%
2026-02-25	14.4700	14.9000	12.6500	12.6500	+2.429%	7	283	-0.395%
2026-02-24	12.3500	12.3500	12.3500	12.3500	+4.219%	4	283	+2.024%
2026-02-19	12.6000	12.6000	11.8500	11.8500	-6.693%	6	283	+6.329%
2026-02-18	12.0500	12.7000	12.0500	12.7000	+8.547%	8	287	-0.787%
2026-02-17	11.7500	11.7500	11.3000	11.7000	-2.419%	5	284	+7.692%
2026-02-13	11.7000	12.2600	11.7000	11.9900	-3.695%	8	275	+5.088%
2026-02-12	12.4800	12.9800	11.6500	12.4500	-7.709%	250	275	+1.205%
2026-02-11	13.6000	14.1500	13.3100	13.4900	-9.402%	74	239	-6.597%
2026-02-10	15.5000	15.5000	14.7000	14.8900	+4.418%	70	242	-15.379%
2026-02-09	14.1000	14.4300	14.0100	14.2600	-3.322%	64	218	-11.641%
2026-02-06	14.7500	14.7500	14.7500	14.7500	+4.462%	1	213	-14.576%
2026-02-05	14.5500	15.0400	14.1200	14.1200	-0.212%	7	212	-10.765%
2026-02-04	13.5000	14.1500	13.5000	14.1500	-0.141%	74	207	-10.954%
2026-02-03	14.5200	14.6000	13.9700	14.1700	-11.713%	69	133	-11.080%
2026-02-02	14.9500	16.0500	14.9500	16.0500	+6.011%	19	152	-21.495%
2026-01-30	14.7600	15.1400	14.7600	15.1400	-0.721%	12	134	-16.777%
2026-01-29	15.5500	15.5500	14.9000	15.2500	-5.864%	39	125	-17.377%
2026-01-28	16.2000	16.2000	16.2000	16.2000	-0.491%	2	116	-22.222%
2026-01-27	15.8500	16.2800	15.8500	16.2800	-2.806%	7	116	-22.604%
2026-01-26	16.8600	16.8600	16.5600	16.7500	+0.904%	4	110	-24.776%
2026-01-23	16.7000	16.7000	16.6000	16.6000	+7.792%	6	109	-24.096%
2026-01-22	15.6500	16.0400	15.4000	15.4000	-5.810%	11	104	-18.182%
2026-01-21	16.5000	16.5000	15.4000	16.3500	-11.765%	49	97	-22.936%
2026-01-20	19.0000	19.0000	18.5300	18.5300	-2.984%	57	79	-32.002%
2026-01-16	19.0000	19.1000	18.0000	19.1000	0.000%	42	0	-34.031%