Dark

NFLX20281215C110
NFLX Dec 15 2028 110.00 Call (NFLX281215C00110000)
option OPRA

EOD

Aug 20, 2026

13.71-1.438%(-0.20)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.7500	13.7500	13.7100	13.7100	-1.438%	4	1,765	0.000%
2026-08-19	13.5000	14.0000	13.5000	13.9100	+8.672%	5	1,767	-1.438%
2026-08-18	12.2000	12.8300	12.2000	12.8000	+14.286%	126	1,768	+7.109%
2026-08-17	11.2000	11.2000	11.2000	11.2000	-10.400%	1	1,872	+22.411%
2026-08-14	12.8500	12.8500	12.5000	12.5000	-3.846%	2	1,871	+9.680%
2026-08-13	13.1000	13.1000	12.5000	13.0000	+11.684%	17	1,873	+5.462%
2026-08-11	12.2100	12.2100	11.6400	11.6400	-6.356%	7	1,869	+17.784%
2026-08-10	12.3000	12.4500	11.7500	12.4300	+8.181%	7	1,865	+10.298%
2026-08-07	11.5000	11.5000	11.4900	11.4900	+3.049%	11	1,863	+19.321%
2026-08-06	11.1800	11.1800	11.1500	11.1500	-3.463%	2	1,854	+22.960%
2026-08-05	11.6000	11.6000	11.5500	11.5500	+5.576%	3	1,854	+18.701%
2026-08-04	10.9400	10.9400	10.9400	10.9400	-0.545%	5	1,853	+25.320%
2026-08-03	11.2500	11.2500	11.0000	11.0000	+4.762%	19	1,853	+24.636%
2026-07-31	10.4000	10.5300	10.4000	10.5000	-7.080%	6	1,842	+30.571%
2026-07-30	11.1500	11.3000	11.1500	11.3000	+1.802%	3	1,843	+21.327%
2026-07-29	10.8700	11.1000	10.6800	11.1000	-0.804%	5	1,840	+23.514%
2026-07-28	10.8600	11.7300	10.8600	11.1900	+9.171%	17	1,842	+22.520%
2026-07-27	10.3600	10.3600	10.2500	10.2500	-1.252%	5	1,843	+33.756%
2026-07-24	9.7200	10.3800	9.7200	10.3800	+5.918%	41	1,848	+32.081%
2026-07-23	9.5000	9.9000	9.5000	9.8000	+1.031%	10	1,841	+39.898%
2026-07-22	10.3600	10.7500	9.5000	9.7000	-1.020%	10	1,839	+41.340%
2026-07-21	9.5000	9.8500	8.8600	9.8000	+7.104%	74	1,834	+39.898%
2026-07-20	9.2000	9.5000	8.9000	9.1500	-8.500%	35	1,824	+49.836%
2026-07-17	11.3500	11.3500	8.3500	10.0000	-15.038%	175	1,814	+37.100%
2026-07-16	11.4500	12.4500	11.4500	11.7700	+0.857%	67	1,769	+16.483%
2026-07-15	12.0000	12.0000	11.6600	11.6700	-0.256%	4	1,733	+17.481%
2026-07-14	11.8000	11.8000	11.7000	11.7000	-10.000%	4	1,729	+17.179%
2026-07-13	12.0000	13.0000	12.0000	13.0000	+13.043%	26	1,728	+5.462%
2026-07-10	12.2500	12.2500	11.0800	11.5000	-4.959%	14	1,739	+19.217%
2026-07-09	12.3500	12.3500	11.9900	12.1000	-3.586%	17	1,739	+13.306%
2026-07-08	12.3400	12.5500	12.2800	12.5500	-2.030%	9	1,736	+9.243%
2026-07-07	12.8100	12.8200	12.8100	12.8100	+4.571%	20	1,729	+7.026%
2026-07-06	12.7000	12.7000	12.2500	12.2500	-10.584%	6	1,729	+11.918%
2026-07-02	12.2500	13.7000	12.2500	13.7000	+16.894%	29	1,732	+0.073%
2026-07-01	10.7500	11.7200	10.7500	11.7200	+10.358%	65	1,732	+16.980%
2026-06-30	11.2500	11.4000	10.6200	10.6200	-7.652%	164	1,726	+29.096%
2026-06-29	11.8000	12.0500	11.5000	11.5000	+0.877%	100	1,674	+19.217%
2026-06-26	11.6500	12.2000	11.4000	11.4000	+7.244%	100	1,660	+20.263%
2026-06-25	10.6500	10.8800	10.5000	10.6300	-3.276%	10	1,687	+28.975%
2026-06-24	10.7500	10.9900	10.6000	10.9900	-0.091%	54	1,690	+24.750%
2026-06-23	11.5000	11.5000	11.0000	11.0000	-2.222%	335	1,679	+24.636%
2026-06-22	12.2500	12.5000	10.6000	11.2500	-13.395%	37	1,436	+21.867%
2026-06-18	12.3900	12.9900	12.3600	12.9900	+5.782%	25	1,426	+5.543%
2026-06-17	12.7500	12.7500	12.2500	12.2800	-5.538%	13	1,426	+11.645%
2026-06-16	12.8100	13.1400	12.4500	13.0000	-6.407%	8	1,426	+5.462%
2026-06-15	13.9500	14.0500	13.8900	13.8900	+0.652%	14	1,422	-1.296%
2026-06-12	14.0200	14.1000	13.8000	13.8000	-2.817%	20	1,422	-0.652%
2026-06-11	15.0500	15.0500	12.9500	14.2000	-2.405%	93	1,422	-3.451%
2026-06-10	14.5000	15.0500	14.5000	14.5500	-0.342%	63	1,415	-5.773%
2026-06-09	14.7500	14.7500	14.4500	14.6000	-2.341%	12	1,413	-6.096%
2026-06-08	14.7000	15.4500	14.4500	14.9500	+1.014%	108	1,411	-8.294%
2026-06-05	15.3500	15.8000	14.0500	14.8000	-4.516%	48	1,389	-7.365%
2026-06-04	14.9300	15.5000	14.9300	15.5000	+10.320%	6	1,357	-11.548%
2026-06-03	15.7500	15.7500	14.0500	14.0500	-6.083%	24	1,356	-2.420%
2026-06-02	16.0000	16.2500	14.4500	14.9600	-9.825%	11	1,351	-8.356%
2026-06-01	17.1000	17.1000	16.2500	16.5900	-0.955%	22	1,346	-17.360%
2026-05-29	16.5000	16.7500	16.4100	16.7500	+2.072%	237	1,349	-18.149%
2026-05-28	16.8100	16.9000	16.0000	16.4100	-4.593%	19	1,141	-16.453%
2026-05-27	17.6500	17.6500	17.2000	17.2000	-6.165%	11	1,148	-20.291%
2026-05-21	17.4700	18.3300	17.4700	18.3300	+0.274%	15	1,137	-25.205%
2026-05-19	18.2800	18.2800	18.2800	18.2800	+0.164%	5	1,137	-25.000%
2026-05-18	18.0000	18.2500	18.0000	18.2500	+11.689%	20	1,124	-24.877%
2026-05-15	17.5000	17.8000	16.3400	16.3400	-3.599%	15	1,124	-16.095%
2026-05-14	17.2500	17.2500	16.9500	16.9500	-3.419%	8	1,112	-19.115%
2026-05-13	16.9900	17.5500	16.9900	17.5500	-0.284%	11	1,099	-21.880%
2026-05-12	16.1000	18.3500	16.1000	17.6000	+10.692%	46	1,099	-22.102%
2026-05-11	16.7300	16.7500	15.5000	15.9000	-7.719%	68	1,099	-13.774%
2026-05-08	17.0900	17.2500	17.0900	17.2300	-1.543%	5	1,088	-20.429%
2026-05-07	17.5000	17.5000	17.5000	17.5000	-1.130%	10	1,087	-21.657%
2026-05-06	17.5000	17.8000	17.3000	17.7000	+2.194%	28	1,097	-22.542%
2026-05-05	18.0000	18.0400	17.2400	17.3200	-10.537%	44	1,088	-20.843%
2026-05-04	19.0200	19.3600	19.0200	19.3600	-1.726%	11	1,078	-29.184%
2026-05-01	20.7500	20.7500	19.7000	19.7000	-4.229%	5	1,078	-30.406%
2026-04-30	20.0000	21.1600	20.0000	20.5700	+8.263%	37	1,078	-33.350%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-1.605%	2	1,072	-27.842%
2026-04-28	19.2500	19.3100	19.2500	19.3100	-0.720%	21	1,072	-29.001%
2026-04-27	19.5000	19.5000	19.1400	19.4500	-3.234%	14	1,071	-29.512%
2026-04-24	19.9000	20.1000	19.5000	20.1000	-0.839%	13	1,071	-31.791%
2026-04-23	20.4900	20.5500	20.2700	20.2700	-0.783%	13	1,063	-32.363%
2026-04-22	20.8500	20.8500	20.0800	20.4300	+1.794%	126	1,062	-32.893%
2026-04-21	21.2500	21.2500	19.7500	20.0700	-4.429%	31	983	-31.689%
2026-04-20	22.0000	22.2000	20.3000	21.0000	-6.040%	15	983	-34.714%
2026-04-17	21.7500	23.2000	21.5300	22.3500	-23.590%	264	977	-38.658%
2026-04-16	29.0600	30.2000	27.5000	29.2500	+0.862%	276	816	-53.128%
2026-04-15	27.5500	29.0000	27.5500	29.0000	+1.754%	8	709	-52.724%
2026-04-14	27.2500	29.0000	27.2500	28.5000	+8.571%	16	705	-51.895%
2026-04-13	26.6000	26.7200	25.8900	26.2500	-0.643%	59	704	-47.771%
2026-04-10	26.1900	26.4400	26.1900	26.4200	0.000%	4	696	-48.107%
2026-04-09	24.0000	26.4200	24.0000	26.4200	+5.050%	27	692	-48.107%
2026-04-08	24.9000	25.1500	24.7500	25.1500	+3.455%	12	693	-45.487%
2026-04-07	24.4600	24.4600	24.3100	24.3100	+1.929%	2	692	-43.603%
2026-04-02	22.6900	23.8500	22.6900	23.8500	+6.807%	2	694	-42.516%
2026-04-01	22.2000	22.3300	22.2000	22.3300	+0.360%	24	694	-38.603%
2026-03-31	21.0000	22.2500	21.0000	22.2500	+5.952%	15	695	-38.382%
2026-03-30	22.0000	22.0000	20.7000	21.0000	-1.869%	12	686	-34.714%
2026-03-27	21.5000	21.5000	21.3200	21.4000	+1.905%	4	679	-35.935%
2026-03-26	21.2000	21.2000	19.9500	21.0000	+3.704%	127	677	-34.714%
2026-03-25	20.2500	20.2500	20.2500	20.2500	+0.347%	2	677	-32.296%
2026-03-24	20.9000	20.9000	20.1800	20.1800	-5.921%	2	677	-32.061%
2026-03-23	21.4500	21.4500	21.4500	21.4500	+4.380%	1	677	-36.084%
2026-03-20	20.2200	20.5500	19.8000	20.5500	-1.909%	9	677	-33.285%
2026-03-19	21.6900	21.6900	20.2500	20.9500	-3.678%	120	678	-34.558%
2026-03-18	21.8200	21.8200	21.7500	21.7500	-0.092%	8	660	-36.966%
2026-03-17	23.2000	23.2500	21.7700	21.7700	-6.366%	25	666	-37.023%
2026-03-16	22.5400	23.2500	22.3400	23.2500	+4.260%	18	649	-41.032%
2026-03-13	22.3000	22.3000	22.3000	22.3000	-1.762%	10	632	-38.520%
2026-03-12	22.3100	22.7000	22.3100	22.7000	+0.665%	55	632	-39.604%
2026-03-11	23.0000	23.0000	22.4800	22.5500	-4.043%	8	615	-39.202%
2026-03-10	24.4500	24.4500	22.9500	23.5000	-2.206%	12	613	-41.660%
2026-03-09	23.3600	24.0300	23.3600	24.0300	-4.148%	18	614	-42.946%
2026-03-06	25.2700	25.2700	23.9700	25.0700	-0.909%	7	616	-45.313%
2026-03-05	25.2000	25.3000	24.5200	25.3000	+3.265%	8	618	-45.810%
2026-03-04	23.6600	24.5800	22.0000	24.5000	+4.255%	16	615	-44.041%
2026-03-02	23.1500	24.0600	23.0000	23.5000	+1.556%	252	606	-41.660%
2026-02-27	21.3000	23.1400	19.0000	23.1400	+36.600%	107	505	-40.752%
2026-02-26	16.4500	17.7000	16.4500	16.9400	+21.000%	58	477	-19.067%
2026-02-25	14.9500	16.5000	14.0000	14.0000	+1.449%	16	456	-2.071%
2026-02-24	13.1000	13.8000	13.0400	13.8000	+9.611%	61	456	-0.652%
2026-02-23	12.8000	12.8500	12.5900	12.5900	-10.200%	53	422	+8.896%
2026-02-20	12.5500	14.0800	12.5500	14.0200	+7.023%	3	422	-2.211%
2026-02-19	13.1000	13.1000	13.1000	13.1000	-4.029%	6	421	+4.656%
2026-02-18	13.5000	13.7500	13.5000	13.6500	+3.019%	28	415	+0.440%
2026-02-17	12.8500	13.2500	12.2000	13.2500	+1.923%	22	392	+3.472%
2026-02-13	13.0500	13.3500	12.8500	13.0000	+1.562%	71	349	+5.462%
2026-02-12	14.3000	14.3000	12.8000	12.8000	-12.925%	140	349	+7.109%
2026-02-11	15.8500	15.8500	14.3500	14.7000	-7.837%	83	302	-6.735%
2026-02-10	16.4100	17.1900	15.9500	15.9500	+3.504%	113	293	-14.044%
2026-02-09	15.6500	15.9500	15.0000	15.4100	+0.719%	62	279	-11.032%
2026-02-06	14.9500	15.3000	14.9500	15.3000	+0.658%	3	271	-10.392%
2026-02-05	15.7500	16.0000	15.2000	15.2000	+1.198%	36	270	-9.803%
2026-02-04	14.4600	15.5500	14.4600	15.0200	+0.133%	75	257	-8.722%
2026-02-03	15.8000	15.8000	14.6400	15.0000	-10.126%	97	223	-8.600%
2026-02-02	17.4300	17.4300	16.6900	16.6900	+2.080%	9	219	-17.855%
2026-01-30	16.7400	16.7400	16.3400	16.3500	0.000%	42	220	-16.147%
2026-01-29	16.5000	16.5000	16.3500	16.3500	-5.764%	14	210	-16.147%
2026-01-28	17.5900	17.5900	17.3500	17.3500	-0.287%	12	206	-20.980%
2026-01-27	17.2000	17.4000	17.2000	17.4000	-3.494%	14	201	-21.207%
2026-01-26	18.3000	18.3000	18.0300	18.0300	+0.167%	23	196	-23.960%
2026-01-23	16.8000	18.5000	16.8000	18.0000	+8.173%	54	194	-23.833%
2026-01-22	17.9000	17.9000	16.5000	16.6400	-8.471%	66	175	-17.608%
2026-01-21	17.5000	18.1800	16.9000	18.1800	-9.100%	33	127	-24.587%
2026-01-20	20.2100	20.2100	19.9700	20.0000	-0.100%	52	118	-31.450%
2026-01-16	20.4000	20.6000	20.0000	20.0200	-8.375%	65	5	-31.518%
2026-01-15	24.0500	24.0500	21.8500	21.8500	0.000%	5	5	-37.254%