NFLX281215C00110000
NFLX Dec 15 2028 110.00 Call
optionOPRA
EODOct 8, 2026
8.35USD+1.212%(+0.10)3Vol2,620OI
NFLX281215C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.8500 | 8.3500 | 7.8500 | 8.3500 | +1.212% | 3 | 2,619 | 0.000% |
| 2026-10-07 | 8.2800 | 8.2800 | 7.9500 | 8.2500 | +6.727% | 9 | 2,619 | +1.212% |
| 2026-10-06 | 7.5000 | 7.7300 | 7.5000 | 7.7300 | +5.890% | 22 | 2,618 | +8.021% |
| 2026-10-05 | 7.4200 | 7.5000 | 7.3000 | 7.3000 | +1.248% | 52 | 2,618 | +14.384% |
| 2026-10-02 | 7.4100 | 7.5000 | 7.2000 | 7.2100 | -3.481% | 27 | 2,603 | +15.811% |
| 2026-10-01 | 7.8000 | 7.8300 | 7.4700 | 7.4700 | -12.632% | 67 | 2,551 | +11.780% |
| 2026-09-30 | 8.5500 | 8.5500 | 8.3000 | 8.5500 | +0.825% | 3 | 2,551 | -2.339% |
| 2026-09-29 | 8.3800 | 8.4800 | 8.3800 | 8.4800 | +3.415% | 2 | 2,553 | -1.533% |
| 2026-09-28 | 8.5000 | 8.5400 | 8.2000 | 8.2000 | -8.686% | 108 | 2,503 | +1.829% |
| 2026-09-25 | 9.0000 | 9.1500 | 8.9100 | 8.9800 | -3.233% | 35 | 2,482 | -7.016% |
| 2026-09-24 | 9.1500 | 9.4000 | 9.1300 | 9.2800 | +0.870% | 623 | 1,966 | -10.022% |
| 2026-09-23 | 9.0000 | 9.2200 | 8.9200 | 9.2000 | -0.541% | 110 | 1,872 | -9.239% |
| 2026-09-22 | 9.4200 | 9.4200 | 9.2500 | 9.2500 | -7.960% | 3 | 1,870 | -9.730% |
| 2026-09-21 | 9.9400 | 10.0600 | 9.9400 | 10.0500 | +7.257% | 7 | 1,874 | -16.915% |
| 2026-09-18 | 8.8200 | 9.5000 | 8.8000 | 9.3700 | -12.430% | 42 | 1,876 | -10.886% |
| 2026-09-17 | 11.2900 | 11.2900 | 10.7000 | 10.7000 | -4.464% | 6 | 1,871 | -21.963% |
| 2026-09-16 | 11.6200 | 11.6200 | 11.2000 | 11.2000 | -5.085% | 28 | 1,896 | -25.446% |
| 2026-09-15 | 12.0700 | 12.0700 | 11.8000 | 11.8000 | -9.579% | 2 | 1,896 | -29.237% |
| 2026-09-14 | 12.8000 | 13.1500 | 12.8000 | 13.0500 | +12.500% | 10 | 1,895 | -36.015% |
| 2026-09-11 | 11.2100 | 11.6000 | 11.1500 | 11.6000 | +5.455% | 10 | 1,895 | -28.017% |
| 2026-09-10 | 10.7200 | 11.0000 | 10.5500 | 11.0000 | 0.000% | 24 | 1,873 | -24.091% |
| 2026-09-09 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | -1.786% | 33 | 1,842 | -24.091% |
| 2026-09-08 | 12.0000 | 12.0000 | 10.9000 | 11.2000 | -6.667% | 87 | 1,771 | -25.446% |
| 2026-09-04 | 12.2700 | 12.2700 | 12.0000 | 12.0000 | -14.894% | 6 | 1,765 | -30.417% |
| 2026-09-02 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +4.444% | 1 | 1,765 | -40.780% |
| 2026-09-01 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.156% | 1 | 1,766 | -38.148% |
| 2026-08-31 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | -3.796% | 1 | 1,766 | -40.100% |
| 2026-08-28 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +10.190% | 1 | 1,766 | -42.374% |
| 2026-08-27 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -8.106% | 5 | 1,764 | -36.502% |
| 2026-08-26 | 14.2900 | 14.3100 | 14.2900 | 14.3100 | -0.625% | 2 | 1,764 | -41.649% |
| 2026-08-25 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +7.865% | 1 | 1,765 | -42.014% |
| 2026-08-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +0.679% | 4 | 1,765 | -37.453% |
| 2026-08-21 | 13.5600 | 13.7300 | 13.1700 | 13.2600 | -3.282% | 37 | 1,765 | -37.029% |
| 2026-08-20 | 13.7500 | 13.7500 | 13.7100 | 13.7100 | -1.438% | 4 | 1,767 | -39.096% |
| 2026-08-19 | 13.5000 | 14.0000 | 13.5000 | 13.9100 | +8.672% | 5 | 1,768 | -39.971% |
| 2026-08-18 | 12.2000 | 12.8300 | 12.2000 | 12.8000 | +14.286% | 126 | 1,872 | -34.766% |
| 2026-08-17 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -10.400% | 1 | 1,871 | -25.446% |
| 2026-08-14 | 12.8500 | 12.8500 | 12.5000 | 12.5000 | -3.846% | 2 | 1,873 | -33.200% |
| 2026-08-13 | 13.1000 | 13.1000 | 12.5000 | 13.0000 | +11.684% | 17 | 1,869 | -35.769% |
| 2026-08-11 | 12.2100 | 12.2100 | 11.6400 | 11.6400 | -6.356% | 7 | 1,865 | -28.265% |
| 2026-08-10 | 12.3000 | 12.4500 | 11.7500 | 12.4300 | +8.181% | 7 | 1,863 | -32.824% |
| 2026-08-07 | 11.5000 | 11.5000 | 11.4900 | 11.4900 | +3.049% | 11 | 1,854 | -27.328% |
| 2026-08-06 | 11.1800 | 11.1800 | 11.1500 | 11.1500 | -3.463% | 2 | 1,854 | -25.112% |
| 2026-08-05 | 11.6000 | 11.6000 | 11.5500 | 11.5500 | +5.576% | 3 | 1,853 | -27.706% |
| 2026-08-04 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | -0.545% | 5 | 1,853 | -23.675% |
| 2026-08-03 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | +4.762% | 19 | 1,842 | -24.091% |
| 2026-07-31 | 10.4000 | 10.5300 | 10.4000 | 10.5000 | -7.080% | 6 | 1,843 | -20.476% |
| 2026-07-30 | 11.1500 | 11.3000 | 11.1500 | 11.3000 | +1.802% | 3 | 1,840 | -26.106% |
| 2026-07-29 | 10.8700 | 11.1000 | 10.6800 | 11.1000 | -0.804% | 5 | 1,842 | -24.775% |
| 2026-07-28 | 10.8600 | 11.7300 | 10.8600 | 11.1900 | +9.171% | 17 | 1,843 | -25.380% |
| 2026-07-27 | 10.3600 | 10.3600 | 10.2500 | 10.2500 | -1.252% | 5 | 1,848 | -18.537% |
| 2026-07-24 | 9.7200 | 10.3800 | 9.7200 | 10.3800 | +5.918% | 41 | 1,841 | -19.557% |
| 2026-07-23 | 9.5000 | 9.9000 | 9.5000 | 9.8000 | +1.031% | 10 | 1,839 | -14.796% |
| 2026-07-22 | 10.3600 | 10.7500 | 9.5000 | 9.7000 | -1.020% | 10 | 1,834 | -13.918% |
| 2026-07-21 | 9.5000 | 9.8500 | 8.8600 | 9.8000 | +7.104% | 74 | 1,824 | -14.796% |
| 2026-07-20 | 9.2000 | 9.5000 | 8.9000 | 9.1500 | -8.500% | 35 | 1,814 | -8.743% |
| 2026-07-17 | 11.3500 | 11.3500 | 8.3500 | 10.0000 | -15.038% | 175 | 1,769 | -16.500% |
| 2026-07-16 | 11.4500 | 12.4500 | 11.4500 | 11.7700 | +0.857% | 67 | 1,733 | -29.057% |
| 2026-07-15 | 12.0000 | 12.0000 | 11.6600 | 11.6700 | -0.256% | 4 | 1,729 | -28.449% |
| 2026-07-14 | 11.8000 | 11.8000 | 11.7000 | 11.7000 | -10.000% | 4 | 1,728 | -28.632% |
| 2026-07-13 | 12.0000 | 13.0000 | 12.0000 | 13.0000 | +13.043% | 26 | 1,739 | -35.769% |
| 2026-07-10 | 12.2500 | 12.2500 | 11.0800 | 11.5000 | -4.959% | 14 | 1,739 | -27.391% |
| 2026-07-09 | 12.3500 | 12.3500 | 11.9900 | 12.1000 | -3.586% | 17 | 1,736 | -30.992% |
| 2026-07-08 | 12.3400 | 12.5500 | 12.2800 | 12.5500 | -2.030% | 9 | 1,729 | -33.466% |
| 2026-07-07 | 12.8100 | 12.8200 | 12.8100 | 12.8100 | +4.571% | 20 | 1,729 | -34.817% |
| 2026-07-06 | 12.7000 | 12.7000 | 12.2500 | 12.2500 | -10.584% | 6 | 1,725 | -31.837% |
| 2026-07-02 | 12.2500 | 13.7000 | 12.2500 | 13.7000 | +16.894% | 29 | 1,732 | -39.051% |
| 2026-07-01 | 10.7500 | 11.7200 | 10.7500 | 11.7200 | +10.358% | 65 | 1,726 | -28.754% |
| 2026-06-30 | 11.2500 | 11.4000 | 10.6200 | 10.6200 | -7.652% | 164 | 1,674 | -21.375% |
| 2026-06-29 | 11.8000 | 12.0500 | 11.5000 | 11.5000 | +0.877% | 100 | 1,660 | -27.391% |
| 2026-06-26 | 11.6500 | 12.2000 | 11.4000 | 11.4000 | +7.244% | 100 | 1,687 | -26.754% |
| 2026-06-25 | 10.6500 | 10.8800 | 10.5000 | 10.6300 | -3.276% | 10 | 1,690 | -21.449% |
| 2026-06-24 | 10.7500 | 10.9900 | 10.6000 | 10.9900 | -0.091% | 54 | 1,679 | -24.022% |
| 2026-06-23 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | -2.222% | 335 | 1,436 | -24.091% |
| 2026-06-22 | 12.2500 | 12.5000 | 10.6000 | 11.2500 | -13.395% | 37 | 1,439 | -25.778% |
| 2026-06-18 | 12.3900 | 12.9900 | 12.3600 | 12.9900 | +5.782% | 25 | 1,428 | -35.720% |
| 2026-06-17 | 12.7500 | 12.7500 | 12.2500 | 12.2800 | -5.538% | 13 | 1,426 | -32.003% |
| 2026-06-16 | 12.8100 | 13.1400 | 12.4500 | 13.0000 | -6.407% | 8 | 1,419 | -35.769% |
| 2026-06-15 | 13.9500 | 14.0500 | 13.8900 | 13.8900 | +0.652% | 14 | 1,421 | -39.885% |
| 2026-06-12 | 14.0200 | 14.1000 | 13.8000 | 13.8000 | -2.817% | 20 | 1,422 | -39.493% |
| 2026-06-11 | 15.0500 | 15.0500 | 12.9500 | 14.2000 | -2.405% | 93 | 1,415 | -41.197% |
| 2026-06-10 | 14.5000 | 15.0500 | 14.5000 | 14.5500 | -0.342% | 63 | 1,413 | -42.612% |
| 2026-06-09 | 14.7500 | 14.7500 | 14.4500 | 14.6000 | -2.341% | 12 | 1,411 | -42.808% |
| 2026-06-08 | 14.7000 | 15.4500 | 14.4500 | 14.9500 | +1.014% | 108 | 1,389 | -44.147% |
| 2026-06-05 | 15.3500 | 15.8000 | 14.0500 | 14.8000 | -4.516% | 48 | 1,357 | -43.581% |
| 2026-06-04 | 14.9300 | 15.5000 | 14.9300 | 15.5000 | +10.320% | 6 | 1,356 | -46.129% |
| 2026-06-03 | 15.7500 | 15.7500 | 14.0500 | 14.0500 | -6.083% | 24 | 1,351 | -40.569% |
| 2026-06-02 | 16.0000 | 16.2500 | 14.4500 | 14.9600 | -9.825% | 11 | 1,346 | -44.184% |
| 2026-06-01 | 17.1000 | 17.1000 | 16.2500 | 16.5900 | -0.955% | 22 | 1,349 | -49.668% |
| 2026-05-29 | 16.5000 | 16.7500 | 16.4100 | 16.7500 | +2.072% | 237 | 1,141 | -50.149% |
| 2026-05-28 | 16.8100 | 16.9000 | 16.0000 | 16.4100 | -4.593% | 19 | 1,148 | -49.116% |
| 2026-05-27 | 17.6500 | 17.6500 | 17.2000 | 17.2000 | -6.165% | 11 | 1,137 | -51.453% |
| 2026-05-21 | 17.4700 | 18.3300 | 17.4700 | 18.3300 | +0.274% | 15 | 1,129 | -54.446% |
| 2026-05-19 | 18.2800 | 18.2800 | 18.2800 | 18.2800 | +0.164% | 5 | 1,124 | -54.322% |
| 2026-05-18 | 18.0000 | 18.2500 | 18.0000 | 18.2500 | +11.689% | 20 | 1,124 | -54.247% |
| 2026-05-15 | 17.5000 | 17.8000 | 16.3400 | 16.3400 | -3.599% | 15 | 1,112 | -48.898% |
| 2026-05-14 | 17.2500 | 17.2500 | 16.9500 | 16.9500 | -3.419% | 8 | 1,108 | -50.737% |
| 2026-05-13 | 16.9900 | 17.5500 | 16.9900 | 17.5500 | -0.284% | 11 | 1,099 | -52.422% |
| 2026-05-12 | 16.1000 | 18.3500 | 16.1000 | 17.6000 | +10.692% | 46 | 1,071 | -52.557% |
| 2026-05-11 | 16.7300 | 16.7500 | 15.5000 | 15.9000 | -7.719% | 68 | 1,088 | -47.484% |
| 2026-05-08 | 17.0900 | 17.2500 | 17.0900 | 17.2300 | -1.543% | 5 | 1,087 | -51.538% |
| 2026-05-07 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -1.130% | 10 | 1,097 | -52.286% |
| 2026-05-06 | 17.5000 | 17.8000 | 17.3000 | 17.7000 | +2.194% | 28 | 1,088 | -52.825% |
| 2026-05-05 | 18.0000 | 18.0400 | 17.2400 | 17.3200 | -10.537% | 44 | 1,078 | -51.790% |
| 2026-05-04 | 19.0200 | 19.3600 | 19.0200 | 19.3600 | -1.726% | 11 | 1,079 | -56.870% |
| 2026-05-01 | 20.7500 | 20.7500 | 19.7000 | 19.7000 | -4.229% | 5 | 1,078 | -57.614% |
| 2026-04-30 | 20.0000 | 21.1600 | 20.0000 | 20.5700 | +8.263% | 37 | 1,072 | -59.407% |
| 2026-04-29 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -1.605% | 2 | 1,072 | -56.053% |
| 2026-04-28 | 19.2500 | 19.3100 | 19.2500 | 19.3100 | -0.720% | 21 | 1,071 | -56.758% |
| 2026-04-27 | 19.5000 | 19.5000 | 19.1400 | 19.4500 | -3.234% | 14 | 1,071 | -57.069% |
| 2026-04-24 | 19.9000 | 20.1000 | 19.5000 | 20.1000 | -0.839% | 13 | 1,063 | -58.458% |
| 2026-04-23 | 20.4900 | 20.5500 | 20.2700 | 20.2700 | -0.783% | 13 | 1,062 | -58.806% |
| 2026-04-22 | 20.8500 | 20.8500 | 20.0800 | 20.4300 | +1.794% | 126 | 986 | -59.129% |
| 2026-04-21 | 21.2500 | 21.2500 | 19.7500 | 20.0700 | -4.429% | 31 | 983 | -58.396% |
| 2026-04-20 | 22.0000 | 22.2000 | 20.3000 | 21.0000 | -6.040% | 15 | 977 | -60.238% |
| 2026-04-17 | 21.7500 | 23.2000 | 21.5300 | 22.3500 | -23.590% | 264 | 816 | -62.640% |
| 2026-04-16 | 29.0600 | 30.2000 | 27.5000 | 29.2500 | +0.862% | 276 | 709 | -71.453% |
| 2026-04-15 | 27.5500 | 29.0000 | 27.5500 | 29.0000 | +1.754% | 8 | 709 | -71.207% |
| 2026-04-14 | 27.2500 | 29.0000 | 27.2500 | 28.5000 | +8.571% | 16 | 705 | -70.702% |
| 2026-04-13 | 26.6000 | 26.7200 | 25.8900 | 26.2500 | -0.643% | 59 | 704 | -68.190% |
| 2026-04-10 | 26.1900 | 26.4400 | 26.1900 | 26.4200 | 0.000% | 4 | 696 | -68.395% |
| 2026-04-09 | 24.0000 | 26.4200 | 24.0000 | 26.4200 | +5.050% | 27 | 692 | -68.395% |
| 2026-04-08 | 24.9000 | 25.1500 | 24.7500 | 25.1500 | +3.455% | 12 | 693 | -66.799% |
| 2026-04-07 | 24.4600 | 24.4600 | 24.3100 | 24.3100 | +1.929% | 2 | 692 | -65.652% |
| 2026-04-02 | 22.6900 | 23.8500 | 22.6900 | 23.8500 | +6.807% | 2 | 694 | -64.990% |
| 2026-04-01 | 22.2000 | 22.3300 | 22.2000 | 22.3300 | +0.360% | 24 | 694 | -62.606% |
| 2026-03-31 | 21.0000 | 22.2500 | 21.0000 | 22.2500 | +5.952% | 15 | 695 | -62.472% |
| 2026-03-30 | 22.0000 | 22.0000 | 20.7000 | 21.0000 | -1.869% | 12 | 686 | -60.238% |
| 2026-03-27 | 21.5000 | 21.5000 | 21.3200 | 21.4000 | +1.905% | 4 | 679 | -60.981% |
| 2026-03-26 | 21.2000 | 21.2000 | 19.9500 | 21.0000 | +3.704% | 127 | 677 | -60.238% |
| 2026-03-25 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | +0.347% | 2 | 677 | -58.765% |
| 2026-03-24 | 20.9000 | 20.9000 | 20.1800 | 20.1800 | -5.921% | 2 | 677 | -58.622% |
| 2026-03-23 | 21.4500 | 21.4500 | 21.4500 | 21.4500 | +4.380% | 1 | 677 | -61.072% |
| 2026-03-20 | 20.2200 | 20.5500 | 19.8000 | 20.5500 | -1.909% | 9 | 677 | -59.367% |
| 2026-03-19 | 21.6900 | 21.6900 | 20.2500 | 20.9500 | -3.678% | 120 | 678 | -60.143% |
| 2026-03-18 | 21.8200 | 21.8200 | 21.7500 | 21.7500 | -0.092% | 8 | 660 | -61.609% |
| 2026-03-17 | 23.2000 | 23.2500 | 21.7700 | 21.7700 | -6.366% | 25 | 666 | -61.644% |
| 2026-03-16 | 22.5400 | 23.2500 | 22.3400 | 23.2500 | +4.260% | 18 | 649 | -64.086% |
| 2026-03-13 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -1.762% | 10 | 632 | -62.556% |
| 2026-03-12 | 22.3100 | 22.7000 | 22.3100 | 22.7000 | +0.665% | 55 | 632 | -63.216% |
| 2026-03-11 | 23.0000 | 23.0000 | 22.4800 | 22.5500 | -4.043% | 8 | 615 | -62.971% |
| 2026-03-10 | 24.4500 | 24.4500 | 22.9500 | 23.5000 | -2.206% | 12 | 613 | -64.468% |
| 2026-03-09 | 23.3600 | 24.0300 | 23.3600 | 24.0300 | -4.148% | 18 | 614 | -65.252% |
| 2026-03-06 | 25.2700 | 25.2700 | 23.9700 | 25.0700 | -0.909% | 7 | 616 | -66.693% |
| 2026-03-05 | 25.2000 | 25.3000 | 24.5200 | 25.3000 | +3.265% | 8 | 618 | -66.996% |
| 2026-03-04 | 23.6600 | 24.5800 | 22.0000 | 24.5000 | +4.255% | 16 | 615 | -65.918% |
| 2026-03-02 | 23.1500 | 24.0600 | 23.0000 | 23.5000 | +1.556% | 252 | 606 | -64.468% |
| 2026-02-27 | 21.3000 | 23.1400 | 19.0000 | 23.1400 | +36.600% | 107 | 505 | -63.915% |
| 2026-02-26 | 16.4500 | 17.7000 | 16.4500 | 16.9400 | +21.000% | 58 | 477 | -50.708% |
| 2026-02-25 | 14.9500 | 16.5000 | 14.0000 | 14.0000 | +1.449% | 16 | 456 | -40.357% |
| 2026-02-24 | 13.1000 | 13.8000 | 13.0400 | 13.8000 | +9.611% | 61 | 456 | -39.493% |
| 2026-02-23 | 12.8000 | 12.8500 | 12.5900 | 12.5900 | -10.200% | 53 | 422 | -33.678% |
| 2026-02-20 | 12.5500 | 14.0800 | 12.5500 | 14.0200 | +7.023% | 3 | 422 | -40.442% |
| 2026-02-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.029% | 6 | 421 | -36.260% |
| 2026-02-18 | 13.5000 | 13.7500 | 13.5000 | 13.6500 | +3.019% | 28 | 415 | -38.828% |
| 2026-02-17 | 12.8500 | 13.2500 | 12.2000 | 13.2500 | +1.923% | 22 | 392 | -36.981% |
| 2026-02-13 | 13.0500 | 13.3500 | 12.8500 | 13.0000 | +1.562% | 71 | 349 | -35.769% |
| 2026-02-12 | 14.3000 | 14.3000 | 12.8000 | 12.8000 | -12.925% | 140 | 349 | -34.766% |
| 2026-02-11 | 15.8500 | 15.8500 | 14.3500 | 14.7000 | -7.837% | 83 | 302 | -43.197% |
| 2026-02-10 | 16.4100 | 17.1900 | 15.9500 | 15.9500 | +3.504% | 113 | 293 | -47.649% |
| 2026-02-09 | 15.6500 | 15.9500 | 15.0000 | 15.4100 | +0.719% | 62 | 279 | -45.814% |
| 2026-02-06 | 14.9500 | 15.3000 | 14.9500 | 15.3000 | +0.658% | 3 | 271 | -45.425% |
| 2026-02-05 | 15.7500 | 16.0000 | 15.2000 | 15.2000 | +1.198% | 36 | 270 | -45.066% |
| 2026-02-04 | 14.4600 | 15.5500 | 14.4600 | 15.0200 | +0.133% | 75 | 257 | -44.407% |
| 2026-02-03 | 15.8000 | 15.8000 | 14.6400 | 15.0000 | -10.126% | 97 | 223 | -44.333% |
| 2026-02-02 | 17.4300 | 17.4300 | 16.6900 | 16.6900 | +2.080% | 9 | 219 | -49.970% |
| 2026-01-30 | 16.7400 | 16.7400 | 16.3400 | 16.3500 | 0.000% | 42 | 220 | -48.930% |
| 2026-01-29 | 16.5000 | 16.5000 | 16.3500 | 16.3500 | -5.764% | 14 | 210 | -48.930% |
| 2026-01-28 | 17.5900 | 17.5900 | 17.3500 | 17.3500 | -0.287% | 12 | 206 | -51.873% |
| 2026-01-27 | 17.2000 | 17.4000 | 17.2000 | 17.4000 | -3.494% | 14 | 201 | -52.011% |
| 2026-01-26 | 18.3000 | 18.3000 | 18.0300 | 18.0300 | +0.167% | 23 | 196 | -53.688% |
| 2026-01-23 | 16.8000 | 18.5000 | 16.8000 | 18.0000 | +8.173% | 54 | 194 | -53.611% |
| 2026-01-22 | 17.9000 | 17.9000 | 16.5000 | 16.6400 | -8.471% | 66 | 175 | -49.820% |
| 2026-01-21 | 17.5000 | 18.1800 | 16.9000 | 18.1800 | -9.100% | 33 | 127 | -54.070% |
| 2026-01-20 | 20.2100 | 20.2100 | 19.9700 | 20.0000 | -0.100% | 52 | 118 | -58.250% |
| 2026-01-16 | 20.4000 | 20.6000 | 20.0000 | 20.0200 | -8.375% | 65 | 5 | -58.292% |
| 2026-01-15 | 24.0500 | 24.0500 | 21.8500 | 21.8500 | 0.000% | 5 | 5 | -61.785% |