Dark

NFLX20281215C105
NFLX Dec 15 2028 105.00 Call (NFLX281215C00105000)
option OPRA

EOD

Jul 1, 2026

12.81+9.021%(+1.06)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	12.1000	13.5000	12.0000	12.8100	+9.021%	13	743	0.000%
2026-06-30	11.7000	11.8000	11.6500	11.7500	-6.746%	22	743	+9.021%
2026-06-29	13.0500	13.0500	12.5300	12.6000	-5.263%	29	748	+1.667%
2026-06-26	12.7000	13.3000	12.3800	13.3000	+15.652%	99	753	-3.684%
2026-06-25	11.6500	11.6500	11.5000	11.5000	-0.862%	3	738	+11.391%
2026-06-24	11.5000	11.8100	11.5000	11.6000	-3.734%	9	739	+10.431%
2026-06-23	12.3700	12.3700	12.0000	12.0500	+11.060%	34	737	+6.307%
2026-06-22	13.0000	13.0000	10.8500	10.8500	-23.050%	98	765	+18.065%
2026-06-18	13.4000	14.1000	13.3000	14.1000	+3.676%	72	758	-9.149%
2026-06-17	13.8500	13.9900	13.3300	13.6000	-3.546%	23	758	-5.809%
2026-06-16	14.4500	14.4500	13.7000	14.1000	-8.143%	164	758	-9.149%
2026-06-15	15.3000	15.5500	15.3000	15.3500	-0.325%	70	745	-16.547%
2026-06-12	14.6700	15.5500	14.6700	15.4000	-1.597%	34	745	-16.818%
2026-06-11	15.7000	15.7000	15.0500	15.6500	-5.438%	36	745	-18.147%
2026-06-10	16.2000	16.5500	16.2000	16.5500	+4.351%	10	731	-22.598%
2026-06-09	16.1400	16.1400	15.8000	15.8600	-2.099%	14	729	-19.231%
2026-06-08	15.9600	16.2000	15.9600	16.2000	+0.621%	2	729	-20.926%
2026-06-05	15.6000	16.1000	15.6000	16.1000	+1.641%	7	730	-20.435%
2026-06-04	16.0000	16.7400	15.8400	15.8400	-0.503%	16	728	-19.129%
2026-06-03	16.1800	16.2500	15.9000	15.9200	-5.519%	37	719	-19.535%
2026-06-02	17.0000	17.1500	16.7900	16.8500	-9.017%	7	722	-23.976%
2026-06-01	18.0000	18.5300	18.0000	18.5200	-0.162%	6	723	-30.832%
2026-05-29	17.9400	18.5500	17.8300	18.5500	+4.684%	6	723	-30.943%
2026-05-28	18.3500	18.3500	17.6900	17.7200	-7.467%	11	723	-27.709%
2026-05-27	19.1500	19.1500	19.1500	19.1500	+0.105%	1	720	-33.107%
2026-05-26	18.6600	19.1300	18.6600	19.1300	-0.365%	12	720	-33.037%
2026-05-21	19.4000	19.4000	19.2000	19.2000	-0.260%	2	717	-33.281%
2026-05-20	18.7200	19.2500	18.7200	19.2500	-3.846%	3	717	-33.455%
2026-05-19	20.4200	20.4200	20.0200	20.0200	+1.728%	3	714	-36.014%
2026-05-18	19.5000	19.6800	19.5000	19.6800	+6.321%	2	714	-34.909%
2026-05-14	19.0500	19.0500	18.5100	18.5100	-3.392%	15	714	-30.794%
2026-05-13	17.9400	19.1600	17.8000	19.1600	-1.744%	8	696	-33.142%
2026-05-12	18.5500	19.7000	18.5500	19.5000	+13.043%	3	696	-34.308%
2026-05-11	18.0500	18.0500	17.2500	17.2500	-7.655%	6	696	-25.739%
2026-05-08	18.7400	19.1000	18.6600	18.6800	-1.684%	7	694	-31.424%
2026-05-07	19.5100	19.5100	19.0000	19.0000	+0.529%	2	695	-32.579%
2026-05-06	19.2000	19.2000	18.9000	18.9000	-0.369%	6	694	-32.222%
2026-05-05	19.9500	20.2000	18.8500	18.9700	-10.519%	43	690	-32.472%
2026-05-04	21.2000	21.2000	21.2000	21.2000	-1.852%	1	686	-39.575%
2026-05-01	23.6000	23.6000	21.5700	21.6000	-4.425%	10	689	-40.694%
2026-04-30	22.1100	22.8100	22.1100	22.6000	+4.872%	10	689	-43.319%
2026-04-29	21.2800	21.5500	21.2800	21.5500	-0.046%	16	688	-40.557%
2026-04-28	19.6700	21.5600	19.6700	21.5600	+5.171%	59	688	-40.584%
2026-04-27	21.1700	21.9000	20.5000	20.5000	-5.530%	66	697	-37.512%
2026-04-24	21.8000	21.8000	20.9200	21.7000	-1.364%	17	701	-40.968%
2026-04-23	22.4900	22.8000	21.8000	22.0000	-0.542%	13	686	-41.773%
2026-04-22	21.7500	22.5500	21.7500	22.1200	+1.236%	11	683	-42.089%
2026-04-21	22.5000	22.8000	21.1500	21.8500	-4.834%	65	623	-41.373%
2026-04-20	24.6000	24.6000	22.0700	22.9600	-5.320%	24	623	-44.207%
2026-04-17	23.0200	25.7500	22.4500	24.2500	-22.648%	135	621	-47.175%
2026-04-16	30.9000	32.1700	30.9000	31.3500	-0.476%	76	631	-59.139%
2026-04-15	30.0500	31.7000	30.0500	31.5000	+3.279%	21	574	-59.333%
2026-04-14	30.9500	30.9500	29.9700	30.5000	+6.643%	13	561	-58.000%
2026-04-13	28.3900	29.0000	28.2600	28.6000	-1.379%	12	553	-55.210%
2026-04-10	28.3000	29.0000	28.0000	29.0000	+3.424%	44	551	-55.828%
2026-04-09	27.7000	28.0400	27.7000	28.0400	+3.278%	21	519	-54.315%
2026-04-08	26.5400	27.1500	26.4500	27.1500	+2.260%	32	518	-52.818%
2026-04-07	24.1500	26.5500	24.1500	26.5500	-1.301%	5	513	-51.751%
2026-04-06	25.8500	26.9000	25.8500	26.9000	+1.894%	2	508	-52.379%
2026-04-02	25.0500	26.4000	25.0500	26.4000	+6.883%	2	506	-51.477%
2026-04-01	24.7000	24.7000	24.7000	24.7000	+1.940%	5	506	-48.138%
2026-03-31	24.0900	24.2300	23.4000	24.2300	+8.412%	6	506	-47.132%
2026-03-30	22.6000	23.2100	22.3500	22.3500	-3.871%	13	509	-42.685%
2026-03-27	23.5000	23.5000	22.5000	23.2500	-1.483%	58	500	-44.903%
2026-03-26	22.3600	23.6000	21.8000	23.6000	+6.306%	31	489	-45.720%
2026-03-25	22.2500	22.8500	22.2000	22.2000	-0.627%	8	491	-42.297%
2026-03-24	22.9700	22.9700	22.2500	22.3400	-2.870%	38	491	-42.659%
2026-03-23	22.8000	23.0000	22.8000	23.0000	+4.784%	4	495	-44.304%
2026-03-20	22.2500	22.4100	21.8200	21.9500	-2.444%	23	498	-41.640%
2026-03-19	22.6000	23.2000	21.6500	22.5000	-7.178%	117	503	-43.067%
2026-03-18	23.9700	24.5100	23.9700	24.2400	+1.000%	102	496	-47.153%
2026-03-17	25.2000	25.3000	23.9500	24.0000	-1.800%	87	441	-46.625%
2026-03-16	24.4400	24.4400	24.4400	24.4400	-0.650%	10	392	-47.586%
2026-03-13	24.6000	24.6000	24.6000	24.6000	+0.613%	2	392	-47.927%
2026-03-12	24.4500	24.4500	24.4500	24.4500	-0.932%	2	392	-47.607%
2026-03-11	24.8000	24.8000	24.6800	24.6800	-2.257%	2	391	-48.096%
2026-03-10	26.2500	26.2500	25.2500	25.2500	-6.169%	2	391	-49.267%
2026-03-06	26.0800	26.9100	26.0800	26.9100	+0.485%	3	402	-52.397%
2026-03-05	26.7800	26.7800	26.7800	26.7800	+2.292%	1	400	-52.166%
2026-03-04	26.5000	26.6300	26.0000	26.1800	+3.274%	16	400	-51.070%
2026-03-03	25.0000	25.5000	24.8000	25.3500	+0.795%	10	401	-49.467%
2026-03-02	24.8200	25.4000	24.8200	25.1500	+2.028%	10	399	-49.066%
2026-02-27	22.1500	24.6500	21.4000	24.6500	+32.172%	66	399	-48.032%
2026-02-26	18.4000	18.8000	16.8500	18.6500	+9.706%	4	382	-31.314%
2026-02-25	16.0000	17.3000	16.0000	17.0000	+11.842%	8	381	-24.647%
2026-02-24	14.0500	15.2000	14.0500	15.2000	+7.801%	33	381	-15.724%
2026-02-23	13.3000	14.7500	13.3000	14.1000	-4.665%	7	357	-9.149%
2026-02-20	14.5500	15.3500	14.5000	14.7900	+2.000%	32	353	-13.387%
2026-02-19	15.0500	15.0500	14.5000	14.5000	-1.361%	80	353	-11.655%
2026-02-18	14.5500	15.0000	14.5500	14.7000	+1.379%	14	418	-12.857%
2026-02-17	14.2700	14.6000	13.7000	14.5000	+1.399%	124	418	-11.655%
2026-02-13	14.3500	14.5500	14.2000	14.3000	+0.704%	88	337	-10.420%
2026-02-12	15.1000	15.1000	14.0000	14.2000	-11.801%	80	337	-9.789%
2026-02-11	16.8300	16.8300	15.8000	16.1000	-7.365%	60	283	-20.435%
2026-02-10	18.2100	18.2100	17.3500	17.3800	+1.519%	113	277	-26.295%
2026-02-09	16.9600	17.1700	16.6100	17.1200	+2.576%	96	245	-25.175%
2026-02-06	16.6900	16.6900	16.6900	16.6900	+0.785%	1	234	-23.247%
2026-02-05	17.2600	17.2600	16.5600	16.5600	+0.669%	12	233	-22.645%
2026-02-04	16.9000	16.9000	16.4500	16.4500	+2.174%	23	225	-22.128%
2026-02-03	16.5700	17.7500	16.1000	16.1000	-11.295%	9	227	-20.435%
2026-01-30	18.1500	18.1500	18.1500	18.1500	+2.254%	152	225	-29.421%
2026-01-29	17.7000	17.8000	17.3500	17.7500	-7.311%	20	225	-27.831%
2026-01-28	19.8900	19.8900	19.1500	19.1500	+1.862%	20	209	-33.107%
2026-01-27	18.7000	18.8000	18.7000	18.8000	-4.762%	2	198	-31.862%
2026-01-26	19.8000	19.8800	19.4700	19.7400	+0.972%	160	198	-35.106%
2026-01-23	19.8000	19.8000	19.5500	19.5500	+6.424%	4	50	-34.476%
2026-01-22	17.9500	18.3700	17.9500	18.3700	-3.316%	3	46	-30.267%
2026-01-21	18.6500	19.0500	18.4000	19.0000	-13.636%	37	45	-32.579%
2026-01-20	22.6000	22.6000	21.7400	22.0000	+1.149%	8	16	-41.773%
2026-01-16	21.4200	21.7500	21.4200	21.7500	0.000%	11	0	-41.103%