Dark

NFLX20281215C100
NFLX Dec 15 2028 100.00 Call (NFLX281215C00100000)
option OPRA

EOD

Aug 20, 2026

16.35-2.388%(-0.40)104

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.3000	16.5500	16.1000	16.3500	-2.388%	104	6,893	0.000%
2026-08-19	15.6000	16.8000	15.5000	16.7500	+13.176%	267	6,915	-2.388%
2026-08-18	14.5200	15.7500	14.5200	14.8000	+7.324%	129	7,013	+10.473%
2026-08-17	15.0000	15.8500	13.5100	13.7900	-9.810%	238	7,066	+18.564%
2026-08-14	15.4500	15.5000	14.9600	15.2900	-1.100%	52	7,180	+6.933%
2026-08-13	14.6900	15.4600	14.4000	15.4600	+16.503%	344	7,143	+5.757%
2026-08-12	13.0500	13.5000	13.0000	13.2700	-3.139%	114	7,189	+23.210%
2026-08-11	15.0000	15.0500	13.7000	13.7000	-5.517%	66	7,128	+19.343%
2026-08-10	13.6000	14.5000	13.6000	14.5000	+7.407%	106	7,084	+12.759%
2026-08-07	13.6000	13.9000	13.5000	13.5000	0.000%	269	7,077	+21.111%
2026-08-06	14.1500	14.2500	13.2000	13.5000	-0.589%	9	6,894	+21.111%
2026-08-05	14.3500	14.3500	13.2000	13.5800	-0.074%	124	6,891	+20.398%
2026-08-04	13.3100	13.7500	12.9500	13.5900	+1.418%	155	6,832	+20.309%
2026-08-03	13.7500	13.9000	12.9600	13.4000	+7.200%	54	6,756	+22.015%
2026-07-31	13.1700	13.1700	12.4000	12.5000	-5.660%	64	6,731	+30.800%
2026-07-30	12.7000	13.6000	12.3000	13.2500	-3.285%	79	6,731	+23.396%
2026-07-29	13.2500	13.7500	12.6000	13.7000	+4.580%	151	6,732	+19.343%
2026-07-28	12.8000	13.7500	12.8000	13.1000	+6.504%	172	6,759	+24.809%
2026-07-27	12.2000	13.0000	12.0800	12.3000	+0.985%	70	6,861	+32.927%
2026-07-24	11.7000	12.3000	11.6500	12.1800	+6.842%	24	6,815	+34.236%
2026-07-23	11.4000	11.9000	11.2600	11.4000	-0.870%	104	6,803	+43.421%
2026-07-22	11.9000	12.4300	11.3500	11.5000	-1.288%	246	6,826	+42.174%
2026-07-21	11.0500	11.7000	10.5700	11.6500	+4.955%	231	6,857	+40.343%
2026-07-20	11.2000	11.5500	10.6000	11.1000	-7.884%	208	6,810	+47.297%
2026-07-17	9.8000	12.2000	9.5000	12.0500	-15.498%	1,079	6,718	+35.685%
2026-07-16	14.2600	14.4000	13.6000	14.2600	+2.590%	170	6,269	+14.656%
2026-07-15	14.0500	14.6000	13.6500	13.9000	+0.361%	114	6,218	+17.626%
2026-07-14	13.5000	14.2000	13.3200	13.8500	-1.001%	84	6,225	+18.051%
2026-07-13	13.9000	15.0000	13.9000	13.9900	+1.820%	56	6,204	+16.869%
2026-07-10	14.5000	14.5000	13.2000	13.7400	-5.890%	302	6,192	+18.996%
2026-07-09	13.9500	14.6000	13.9500	14.6000	0.000%	76	5,967	+11.986%
2026-07-08	14.4500	14.8900	14.4000	14.6000	-2.537%	179	5,926	+11.986%
2026-07-07	15.7000	15.7000	14.9800	14.9800	+2.603%	176	5,843	+9.146%
2026-07-06	15.7300	15.7300	14.6000	14.6000	-8.750%	60	5,747	+11.986%
2026-07-02	14.6500	16.4300	14.6000	16.0000	+14.695%	221	5,734	+2.188%
2026-07-01	13.2000	14.0000	13.1700	13.9500	+10.714%	367	5,734	+17.204%
2026-06-30	13.6500	14.2500	12.5500	12.6000	-8.297%	129	5,555	+29.762%
2026-06-29	14.0400	15.1500	13.7300	13.7400	+3.698%	170	5,466	+18.996%
2026-06-26	13.0000	14.7000	12.8500	13.2500	+4.331%	406	5,419	+23.396%
2026-06-25	12.5900	13.2500	12.5000	12.7000	-0.392%	137	5,392	+28.740%
2026-06-24	13.1000	13.2300	12.6600	12.7500	-3.263%	115	5,350	+28.235%
2026-06-23	13.7600	13.7600	13.0000	13.1800	-2.007%	129	5,285	+24.052%
2026-06-22	14.6100	15.0000	12.8000	13.4500	-14.657%	634	5,251	+21.561%
2026-06-18	14.7500	15.8000	14.5000	15.7600	+6.703%	137	4,923	+3.744%
2026-06-17	14.9500	15.4500	14.6800	14.7700	-4.091%	163	4,923	+10.697%
2026-06-16	16.5000	17.0000	15.0500	15.4000	-8.333%	248	4,923	+6.169%
2026-06-15	17.0200	17.7500	16.4000	16.8000	+1.205%	80	4,721	-2.679%
2026-06-12	16.3200	17.0500	15.9000	16.6000	-3.151%	78	4,721	-1.506%
2026-06-11	17.2000	17.3000	16.4900	17.1400	-2.057%	100	4,721	-4.609%
2026-06-10	17.0500	18.0000	16.8500	17.5000	+1.449%	71	4,688	-6.571%
2026-06-09	17.4400	17.6500	17.1000	17.2500	-5.011%	71	4,714	-5.217%
2026-06-08	17.5000	18.1600	17.4000	18.1600	+2.599%	112	4,726	-9.967%
2026-06-05	18.0000	18.2500	17.0200	17.7000	+1.143%	196	4,666	-7.627%
2026-06-04	18.0000	18.5000	17.3000	17.5000	0.000%	197	4,650	-6.571%
2026-06-03	18.2500	18.2500	17.3000	17.5000	-5.405%	229	4,570	-6.571%
2026-06-02	19.4500	19.4500	18.2500	18.5000	-7.500%	225	4,418	-11.622%
2026-06-01	19.7000	20.5000	19.1000	20.0000	-0.249%	169	4,223	-18.250%
2026-05-29	19.7000	20.0500	19.2000	20.0500	+1.416%	148	4,118	-18.454%
2026-05-28	20.0000	20.5000	19.2000	19.7700	-3.278%	84	4,038	-17.299%
2026-05-27	20.5600	21.2400	20.1500	20.4400	-0.680%	75	3,975	-20.010%
2026-05-26	21.2500	21.2500	20.0000	20.5800	-2.695%	54	3,958	-20.554%
2026-05-22	21.0000	21.5000	21.0000	21.1500	-3.513%	233	3,949	-22.695%
2026-05-21	21.0200	22.5000	20.5500	21.9200	+5.385%	54	3,903	-25.411%
2026-05-20	20.5000	21.0000	20.5000	20.8000	-3.030%	25	3,903	-21.394%
2026-05-19	23.0000	23.0000	21.3000	21.4500	-1.061%	53	3,856	-23.776%
2026-05-18	20.3000	21.8500	20.3000	21.6800	+8.400%	65	3,856	-24.585%
2026-05-15	21.0000	21.8000	20.0000	20.0000	0.000%	105	3,856	-18.250%
2026-05-14	20.6000	20.7600	20.0000	20.0000	-4.988%	53	3,830	-18.250%
2026-05-13	20.6500	21.0500	19.2700	21.0500	+2.284%	83	3,776	-22.328%
2026-05-12	19.8300	21.5000	19.7500	20.5800	+7.188%	59	3,776	-20.554%
2026-05-11	19.9500	21.4000	18.7500	19.2000	-6.341%	171	3,776	-14.844%
2026-05-08	20.5000	20.9800	20.3500	20.5000	-2.381%	415	3,682	-20.244%
2026-05-07	21.4000	21.6000	20.3500	21.0000	+0.719%	48	3,562	-22.143%
2026-05-06	20.8000	21.3000	20.0000	20.8500	+0.969%	92	3,533	-21.583%
2026-05-05	22.2200	22.3500	20.5000	20.6500	-9.430%	544	3,472	-20.823%
2026-05-04	23.4500	23.4500	22.7500	22.8000	-2.979%	42	3,603	-28.289%
2026-05-01	24.7500	24.7500	23.3000	23.5000	-3.649%	134	3,552	-30.426%
2026-04-30	23.1500	24.9000	22.9000	24.3900	+4.454%	52	3,552	-32.964%
2026-04-29	22.5000	23.7100	22.5000	23.3500	+0.172%	34	3,522	-29.979%
2026-04-28	22.8900	23.4900	21.4000	23.3100	+2.687%	77	3,513	-29.858%
2026-04-27	23.7800	23.8500	22.3300	22.7000	-3.814%	126	3,519	-27.974%
2026-04-24	23.7100	24.5000	23.2000	23.6000	-1.585%	192	3,455	-30.720%
2026-04-23	24.5000	25.0000	23.5000	23.9800	-0.208%	150	3,513	-31.818%
2026-04-22	25.5500	25.5500	23.9000	24.0300	+1.009%	125	3,431	-31.960%
2026-04-21	25.0000	25.0000	23.7300	23.7900	-5.595%	239	3,396	-31.274%
2026-04-20	26.1900	26.5300	24.0000	25.2000	-4.183%	490	3,396	-35.119%
2026-04-17	27.0000	27.2200	23.1500	26.3000	-22.074%	935	3,249	-37.833%
2026-04-16	33.8000	34.5000	33.0800	33.7500	+1.199%	110	2,706	-51.556%
2026-04-15	32.0000	33.5000	31.9000	33.3500	+1.061%	64	2,683	-50.975%
2026-04-14	31.5000	33.0000	31.1000	33.0000	+7.317%	33	2,690	-50.455%
2026-04-13	30.7100	31.3000	30.7100	30.7500	-0.806%	99	2,690	-46.829%
2026-04-10	31.0000	31.0000	29.7500	31.0000	+1.773%	46	2,613	-47.258%
2026-04-09	28.9000	31.0000	28.5000	30.4600	+5.764%	74	2,584	-46.323%
2026-04-08	28.0000	29.3000	27.5500	28.8000	+2.491%	64	2,556	-43.229%
2026-04-07	28.7600	29.4000	28.1000	28.1000	-0.882%	20	2,533	-41.815%
2026-04-06	29.8500	30.0000	27.9400	28.3500	+0.035%	21	2,520	-42.328%
2026-04-02	26.3000	28.3400	26.3000	28.3400	+7.839%	44	2,506	-42.308%
2026-04-01	26.7800	26.7800	25.7000	26.2800	+0.497%	14	2,506	-37.785%
2026-03-31	25.5000	26.5500	25.3500	26.1500	+8.958%	25	2,498	-37.476%
2026-03-30	25.0000	25.0000	24.0000	24.0000	-3.030%	9	2,490	-31.875%
2026-03-27	25.6500	25.6500	23.8500	24.7500	-1.079%	43	2,497	-33.939%
2026-03-26	25.0000	25.3000	24.0000	25.0200	+3.602%	23	2,508	-34.652%
2026-03-25	23.5000	24.2500	23.5000	24.1500	+1.088%	40	2,526	-32.298%
2026-03-24	24.8200	24.8300	23.7500	23.8900	-4.095%	18	2,524	-31.561%
2026-03-23	25.2500	25.2500	24.6400	24.9100	+0.646%	16	2,513	-34.364%
2026-03-20	23.6500	24.7500	23.6500	24.7500	+2.273%	59	2,517	-33.939%
2026-03-19	25.5000	25.6600	23.8000	24.2000	-6.923%	500	2,503	-32.438%
2026-03-18	26.4900	26.4900	25.5200	26.0000	+1.961%	24	2,294	-37.115%
2026-03-17	27.1000	27.3000	25.1800	25.5000	-7.441%	48	2,296	-35.882%
2026-03-16	27.0000	27.5500	26.2100	27.5500	+4.554%	13	2,296	-40.653%
2026-03-13	26.2500	26.9700	25.4000	26.3500	+0.573%	21	2,290	-37.951%
2026-03-12	26.2500	26.5400	26.1500	26.2000	-0.758%	127	2,289	-37.595%
2026-03-11	27.3600	29.3000	26.0000	26.4000	-3.650%	54	2,272	-38.068%
2026-03-10	27.9500	28.0000	27.4000	27.4000	-3.180%	32	2,247	-40.328%
2026-03-09	28.2500	28.3200	27.4200	28.3000	-1.838%	180	2,227	-42.226%
2026-03-06	28.5000	29.0500	27.9500	28.8300	-1.604%	45	2,157	-43.288%
2026-03-05	28.1000	29.3000	28.0500	29.3000	+2.807%	29	2,151	-44.198%
2026-03-04	27.6500	28.8500	27.5000	28.5000	+4.702%	730	2,166	-42.632%
2026-03-03	27.0000	28.5000	25.9500	27.2200	-2.086%	62	2,086	-39.934%
2026-03-02	27.4500	28.0000	25.2000	27.8000	+2.018%	125	2,093	-41.187%
2026-02-27	25.0000	27.2500	22.8500	27.2500	+31.325%	288	2,033	-40.000%
2026-02-26	20.2800	20.9100	20.1000	20.7500	+6.959%	51	2,080	-21.205%
2026-02-25	17.6000	19.5500	17.6000	19.4000	+18.654%	282	1,937	-15.722%
2026-02-24	15.4000	16.3500	15.4000	16.3500	+5.484%	196	1,937	0.000%
2026-02-23	15.5000	15.5900	15.0000	15.5000	-6.627%	74	1,807	+5.484%
2026-02-20	15.4800	16.8500	15.4100	16.6000	+4.337%	60	1,778	-1.506%
2026-02-19	16.1800	16.6500	15.4800	15.9100	-2.929%	180	1,740	+2.766%
2026-02-18	15.9500	17.0500	15.7200	16.3900	+3.997%	252	1,773	-0.244%
2026-02-17	16.0300	16.0300	15.1600	15.7600	-0.693%	115	1,546	+3.744%
2026-02-13	15.5200	15.9500	15.1500	15.8700	+0.890%	37	1,442	+3.025%
2026-02-12	17.0000	17.0000	15.0600	15.7300	-10.625%	234	1,442	+3.942%
2026-02-11	18.6900	18.7000	17.3300	17.6000	-5.983%	257	1,233	-7.102%
2026-02-10	20.0000	20.0100	18.7200	18.7200	+1.189%	34	1,018	-12.660%
2026-02-09	17.9000	18.5000	17.7000	18.5000	0.000%	61	1,010	-11.622%
2026-02-06	18.2200	19.0000	18.0800	18.5000	+1.259%	29	999	-11.622%
2026-02-05	19.9000	19.9000	18.0000	18.2700	+2.640%	66	981	-10.509%
2026-02-04	17.1500	18.2600	17.1500	17.8000	+1.714%	128	954	-8.146%
2026-02-03	18.9000	19.0000	17.4400	17.5000	-7.895%	57	1,024	-6.571%
2026-02-02	19.7500	20.4900	19.0000	19.0000	-2.011%	96	976	-13.947%
2026-01-30	19.5500	20.0000	19.1700	19.3900	-2.071%	228	926	-15.678%
2026-01-29	20.3500	20.3500	18.8000	19.8000	-4.116%	107	908	-17.424%
2026-01-28	20.6700	22.9400	20.0500	20.6500	-0.959%	239	880	-20.823%
2026-01-27	20.1700	20.8500	19.8000	20.8500	-1.605%	364	877	-21.583%
2026-01-26	21.5000	21.7200	20.9000	21.1900	-1.028%	71	603	-22.841%
2026-01-23	20.7500	21.5000	20.7400	21.4100	+7.265%	188	581	-23.634%
2026-01-22	20.5000	21.0000	19.3700	19.9600	-3.154%	135	465	-18.086%
2026-01-21	19.9500	21.6000	19.7000	20.6100	-10.586%	231	358	-20.670%
2026-01-20	23.8500	24.4000	23.0500	23.0500	-1.073%	119	167	-29.067%
2026-01-16	22.0500	23.6000	22.0500	23.3000	-2.917%	67	24	-29.828%
2026-01-15	24.0000	25.0000	24.0000	24.0000	0.000%	24	24	-31.875%