NFLX281215C00100000
NFLX Dec 15 2028 100.00 Call
optionOPRA
EODOct 8, 2026
11.00USD+10.553%(+1.05)115Vol8,263OI
NFLX281215C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.4500 | 11.0000 | 10.4500 | 11.0000 | +10.553% | 115 | 8,169 | 0.000% |
| 2026-10-07 | 9.9700 | 10.0500 | 9.5900 | 9.9500 | +1.427% | 103 | 8,153 | +10.553% |
| 2026-10-06 | 9.3000 | 9.8100 | 9.1000 | 9.8100 | +5.484% | 174 | 8,149 | +12.130% |
| 2026-10-05 | 9.1000 | 9.3000 | 8.9000 | 9.3000 | +3.563% | 23 | 8,141 | +18.280% |
| 2026-10-02 | 9.2000 | 9.2000 | 8.8800 | 8.9800 | -3.441% | 38 | 8,112 | +22.494% |
| 2026-10-01 | 10.1000 | 10.1000 | 9.2000 | 9.3000 | -7.921% | 252 | 8,087 | +18.280% |
| 2026-09-30 | 10.3000 | 10.4500 | 10.1000 | 10.1000 | -3.810% | 85 | 8,106 | +8.911% |
| 2026-09-29 | 10.5600 | 10.8000 | 10.4500 | 10.5000 | +3.346% | 53 | 8,062 | +4.762% |
| 2026-09-28 | 10.8000 | 10.8000 | 9.9700 | 10.1600 | -7.636% | 294 | 7,906 | +8.268% |
| 2026-09-25 | 11.2000 | 11.3000 | 10.8200 | 11.0000 | -3.084% | 45 | 7,910 | 0.000% |
| 2026-09-24 | 11.2500 | 11.5000 | 11.0000 | 11.3500 | +0.889% | 169 | 7,988 | -3.084% |
| 2026-09-23 | 11.2500 | 11.2600 | 11.0000 | 11.2500 | -1.747% | 104 | 7,975 | -2.222% |
| 2026-09-22 | 11.5500 | 11.6000 | 11.2000 | 11.4500 | -5.839% | 166 | 7,991 | -3.930% |
| 2026-09-21 | 11.3000 | 12.3200 | 11.3000 | 12.1600 | +6.667% | 286 | 7,796 | -9.539% |
| 2026-09-18 | 11.1000 | 11.7000 | 10.7000 | 11.4000 | -12.308% | 291 | 7,732 | -3.509% |
| 2026-09-17 | 14.0000 | 14.0000 | 12.9000 | 13.0000 | -3.704% | 54 | 7,688 | -15.385% |
| 2026-09-16 | 14.0500 | 14.0500 | 13.5000 | 13.5000 | -6.897% | 104 | 7,662 | -18.519% |
| 2026-09-15 | 14.8000 | 14.8000 | 14.1500 | 14.5000 | -7.643% | 257 | 7,626 | -24.138% |
| 2026-09-14 | 14.8500 | 16.0000 | 14.8500 | 15.7000 | +12.950% | 1,056 | 7,449 | -29.936% |
| 2026-09-11 | 14.0500 | 14.0500 | 13.5000 | 13.9000 | +4.511% | 97 | 7,428 | -20.863% |
| 2026-09-10 | 13.0000 | 13.5000 | 12.8000 | 13.3000 | 0.000% | 145 | 7,405 | -17.293% |
| 2026-09-09 | 13.0000 | 13.5500 | 13.0000 | 13.3000 | -2.920% | 48 | 7,369 | -17.293% |
| 2026-09-08 | 14.0000 | 14.0000 | 13.1500 | 13.7000 | -5.517% | 127 | 7,275 | -19.708% |
| 2026-09-04 | 16.5000 | 16.5000 | 14.4000 | 14.5000 | -13.536% | 250 | 7,127 | -24.138% |
| 2026-09-03 | 17.5000 | 17.5000 | 16.4000 | 16.7700 | -1.353% | 69 | 7,115 | -34.407% |
| 2026-09-02 | 17.4000 | 17.4000 | 16.6000 | 17.0000 | +4.938% | 76 | 7,108 | -35.294% |
| 2026-09-01 | 16.5000 | 17.0000 | 16.2000 | 16.2000 | -2.233% | 52 | 7,094 | -32.099% |
| 2026-08-31 | 16.3900 | 16.9500 | 16.3500 | 16.5700 | -2.242% | 64 | 7,052 | -33.615% |
| 2026-08-28 | 15.9500 | 17.3100 | 15.9500 | 16.9500 | +5.937% | 142 | 7,001 | -35.103% |
| 2026-08-27 | 16.0000 | 16.0000 | 15.6000 | 16.0000 | -4.932% | 60 | 6,968 | -31.250% |
| 2026-08-26 | 17.4200 | 17.4200 | 16.8000 | 16.8300 | -3.165% | 29 | 6,951 | -34.641% |
| 2026-08-25 | 16.3500 | 17.6000 | 16.3500 | 17.3800 | +6.626% | 142 | 6,938 | -36.709% |
| 2026-08-24 | 16.1000 | 16.5000 | 16.0300 | 16.3000 | +0.929% | 112 | 6,907 | -32.515% |
| 2026-08-21 | 15.8000 | 16.3500 | 15.8000 | 16.1500 | -1.223% | 82 | 6,893 | -31.889% |
| 2026-08-20 | 16.3000 | 16.5500 | 16.1000 | 16.3500 | -2.388% | 104 | 6,915 | -32.722% |
| 2026-08-19 | 15.6000 | 16.8000 | 15.5000 | 16.7500 | +13.176% | 267 | 7,013 | -34.328% |
| 2026-08-18 | 14.5200 | 15.7500 | 14.5200 | 14.8000 | +7.324% | 129 | 7,066 | -25.676% |
| 2026-08-17 | 15.0000 | 15.8500 | 13.5100 | 13.7900 | -9.810% | 238 | 7,180 | -20.232% |
| 2026-08-14 | 15.4500 | 15.5000 | 14.9600 | 15.2900 | -1.100% | 52 | 7,143 | -28.058% |
| 2026-08-13 | 14.6900 | 15.4600 | 14.4000 | 15.4600 | +16.503% | 344 | 7,189 | -28.849% |
| 2026-08-12 | 13.0500 | 13.5000 | 13.0000 | 13.2700 | -3.139% | 114 | 7,128 | -17.106% |
| 2026-08-11 | 15.0000 | 15.0500 | 13.7000 | 13.7000 | -5.517% | 66 | 7,084 | -19.708% |
| 2026-08-10 | 13.6000 | 14.5000 | 13.6000 | 14.5000 | +7.407% | 106 | 7,077 | -24.138% |
| 2026-08-07 | 13.6000 | 13.9000 | 13.5000 | 13.5000 | 0.000% | 269 | 6,894 | -18.519% |
| 2026-08-06 | 14.1500 | 14.2500 | 13.2000 | 13.5000 | -0.589% | 9 | 6,891 | -18.519% |
| 2026-08-05 | 14.3500 | 14.3500 | 13.2000 | 13.5800 | -0.074% | 124 | 6,832 | -18.999% |
| 2026-08-04 | 13.3100 | 13.7500 | 12.9500 | 13.5900 | +1.418% | 155 | 6,756 | -19.058% |
| 2026-08-03 | 13.7500 | 13.9000 | 12.9600 | 13.4000 | +7.200% | 54 | 6,731 | -17.910% |
| 2026-07-31 | 13.1700 | 13.1700 | 12.4000 | 12.5000 | -5.660% | 64 | 6,731 | -12.000% |
| 2026-07-30 | 12.7000 | 13.6000 | 12.3000 | 13.2500 | -3.285% | 79 | 6,732 | -16.981% |
| 2026-07-29 | 13.2500 | 13.7500 | 12.6000 | 13.7000 | +4.580% | 151 | 6,759 | -19.708% |
| 2026-07-28 | 12.8000 | 13.7500 | 12.8000 | 13.1000 | +6.504% | 172 | 6,861 | -16.031% |
| 2026-07-27 | 12.2000 | 13.0000 | 12.0800 | 12.3000 | +0.985% | 70 | 6,815 | -10.569% |
| 2026-07-24 | 11.7000 | 12.3000 | 11.6500 | 12.1800 | +6.842% | 24 | 6,803 | -9.688% |
| 2026-07-23 | 11.4000 | 11.9000 | 11.2600 | 11.4000 | -0.870% | 104 | 6,826 | -3.509% |
| 2026-07-22 | 11.9000 | 12.4300 | 11.3500 | 11.5000 | -1.288% | 246 | 6,857 | -4.348% |
| 2026-07-21 | 11.0500 | 11.7000 | 10.5700 | 11.6500 | +4.955% | 231 | 6,810 | -5.579% |
| 2026-07-20 | 11.2000 | 11.5500 | 10.6000 | 11.1000 | -7.884% | 208 | 6,718 | -0.901% |
| 2026-07-17 | 9.8000 | 12.2000 | 9.5000 | 12.0500 | -15.498% | 1,079 | 6,269 | -8.714% |
| 2026-07-16 | 14.2600 | 14.4000 | 13.6000 | 14.2600 | +2.590% | 170 | 6,218 | -22.861% |
| 2026-07-15 | 14.0500 | 14.6000 | 13.6500 | 13.9000 | +0.361% | 114 | 6,225 | -20.863% |
| 2026-07-14 | 13.5000 | 14.2000 | 13.3200 | 13.8500 | -1.001% | 84 | 6,204 | -20.578% |
| 2026-07-13 | 13.9000 | 15.0000 | 13.9000 | 13.9900 | +1.820% | 56 | 6,192 | -21.372% |
| 2026-07-10 | 14.5000 | 14.5000 | 13.2000 | 13.7400 | -5.890% | 302 | 5,967 | -19.942% |
| 2026-07-09 | 13.9500 | 14.6000 | 13.9500 | 14.6000 | 0.000% | 76 | 5,926 | -24.658% |
| 2026-07-08 | 14.4500 | 14.8900 | 14.4000 | 14.6000 | -2.537% | 179 | 5,843 | -24.658% |
| 2026-07-07 | 15.7000 | 15.7000 | 14.9800 | 14.9800 | +2.603% | 176 | 5,747 | -26.569% |
| 2026-07-06 | 15.7300 | 15.7300 | 14.6000 | 14.6000 | -8.750% | 60 | 5,737 | -24.658% |
| 2026-07-02 | 14.6500 | 16.4300 | 14.6000 | 16.0000 | +14.695% | 221 | 5,734 | -31.250% |
| 2026-07-01 | 13.2000 | 14.0000 | 13.1700 | 13.9500 | +10.714% | 367 | 5,555 | -21.147% |
| 2026-06-30 | 13.6500 | 14.2500 | 12.5500 | 12.6000 | -8.297% | 129 | 5,466 | -12.698% |
| 2026-06-29 | 14.0400 | 15.1500 | 13.7300 | 13.7400 | +3.698% | 170 | 5,419 | -19.942% |
| 2026-06-26 | 13.0000 | 14.7000 | 12.8500 | 13.2500 | +4.331% | 406 | 5,392 | -16.981% |
| 2026-06-25 | 12.5900 | 13.2500 | 12.5000 | 12.7000 | -0.392% | 137 | 5,350 | -13.386% |
| 2026-06-24 | 13.1000 | 13.2300 | 12.6600 | 12.7500 | -3.263% | 115 | 5,285 | -13.725% |
| 2026-06-23 | 13.7600 | 13.7600 | 13.0000 | 13.1800 | -2.007% | 129 | 5,251 | -16.540% |
| 2026-06-22 | 14.6100 | 15.0000 | 12.8000 | 13.4500 | -14.657% | 634 | 5,039 | -18.216% |
| 2026-06-18 | 14.7500 | 15.8000 | 14.5000 | 15.7600 | +6.703% | 137 | 4,980 | -30.203% |
| 2026-06-17 | 14.9500 | 15.4500 | 14.6800 | 14.7700 | -4.091% | 163 | 4,923 | -25.525% |
| 2026-06-16 | 16.5000 | 17.0000 | 15.0500 | 15.4000 | -8.333% | 248 | 4,804 | -28.571% |
| 2026-06-15 | 17.0200 | 17.7500 | 16.4000 | 16.8000 | +1.205% | 80 | 4,762 | -34.524% |
| 2026-06-12 | 16.3200 | 17.0500 | 15.9000 | 16.6000 | -3.151% | 78 | 4,721 | -33.735% |
| 2026-06-11 | 17.2000 | 17.3000 | 16.4900 | 17.1400 | -2.057% | 100 | 4,688 | -35.823% |
| 2026-06-10 | 17.0500 | 18.0000 | 16.8500 | 17.5000 | +1.449% | 71 | 4,714 | -37.143% |
| 2026-06-09 | 17.4400 | 17.6500 | 17.1000 | 17.2500 | -5.011% | 71 | 4,726 | -36.232% |
| 2026-06-08 | 17.5000 | 18.1600 | 17.4000 | 18.1600 | +2.599% | 112 | 4,666 | -39.427% |
| 2026-06-05 | 18.0000 | 18.2500 | 17.0200 | 17.7000 | +1.143% | 196 | 4,650 | -37.853% |
| 2026-06-04 | 18.0000 | 18.5000 | 17.3000 | 17.5000 | 0.000% | 197 | 4,570 | -37.143% |
| 2026-06-03 | 18.2500 | 18.2500 | 17.3000 | 17.5000 | -5.405% | 229 | 4,418 | -37.143% |
| 2026-06-02 | 19.4500 | 19.4500 | 18.2500 | 18.5000 | -7.500% | 225 | 4,223 | -40.541% |
| 2026-06-01 | 19.7000 | 20.5000 | 19.1000 | 20.0000 | -0.249% | 169 | 4,118 | -45.000% |
| 2026-05-29 | 19.7000 | 20.0500 | 19.2000 | 20.0500 | +1.416% | 148 | 4,038 | -45.137% |
| 2026-05-28 | 20.0000 | 20.5000 | 19.2000 | 19.7700 | -3.278% | 84 | 3,975 | -44.360% |
| 2026-05-27 | 20.5600 | 21.2400 | 20.1500 | 20.4400 | -0.680% | 75 | 3,958 | -46.184% |
| 2026-05-26 | 21.2500 | 21.2500 | 20.0000 | 20.5800 | -2.695% | 54 | 3,949 | -46.550% |
| 2026-05-22 | 21.0000 | 21.5000 | 21.0000 | 21.1500 | -3.513% | 233 | 3,903 | -47.991% |
| 2026-05-21 | 21.0200 | 22.5000 | 20.5500 | 21.9200 | +5.385% | 54 | 3,899 | -49.818% |
| 2026-05-20 | 20.5000 | 21.0000 | 20.5000 | 20.8000 | -3.030% | 25 | 3,889 | -47.115% |
| 2026-05-19 | 23.0000 | 23.0000 | 21.3000 | 21.4500 | -1.061% | 53 | 3,856 | -48.718% |
| 2026-05-18 | 20.3000 | 21.8500 | 20.3000 | 21.6800 | +8.400% | 65 | 3,853 | -49.262% |
| 2026-05-15 | 21.0000 | 21.8000 | 20.0000 | 20.0000 | 0.000% | 105 | 3,830 | -45.000% |
| 2026-05-14 | 20.6000 | 20.7600 | 20.0000 | 20.0000 | -4.988% | 53 | 3,809 | -45.000% |
| 2026-05-13 | 20.6500 | 21.0500 | 19.2700 | 21.0500 | +2.284% | 83 | 3,776 | -47.743% |
| 2026-05-12 | 19.8300 | 21.5000 | 19.7500 | 20.5800 | +7.187% | 59 | 3,785 | -46.550% |
| 2026-05-11 | 19.9500 | 21.4000 | 18.7500 | 19.2000 | -6.341% | 171 | 3,682 | -42.708% |
| 2026-05-08 | 20.5000 | 20.9800 | 20.3500 | 20.5000 | -2.381% | 415 | 3,562 | -46.341% |
| 2026-05-07 | 21.4000 | 21.6000 | 20.3500 | 21.0000 | +0.719% | 48 | 3,533 | -47.619% |
| 2026-05-06 | 20.8000 | 21.3000 | 20.0000 | 20.8500 | +0.969% | 92 | 3,472 | -47.242% |
| 2026-05-05 | 22.2200 | 22.3500 | 20.5000 | 20.6500 | -9.430% | 544 | 3,603 | -46.731% |
| 2026-05-04 | 23.4500 | 23.4500 | 22.7500 | 22.8000 | -2.979% | 42 | 3,568 | -51.754% |
| 2026-05-01 | 24.7500 | 24.7500 | 23.3000 | 23.5000 | -3.649% | 134 | 3,552 | -53.191% |
| 2026-04-30 | 23.1500 | 24.9000 | 22.9000 | 24.3900 | +4.454% | 52 | 3,522 | -54.900% |
| 2026-04-29 | 22.5000 | 23.7100 | 22.5000 | 23.3500 | +0.172% | 34 | 3,513 | -52.891% |
| 2026-04-28 | 22.8900 | 23.4900 | 21.4000 | 23.3100 | +2.687% | 77 | 3,519 | -52.810% |
| 2026-04-27 | 23.7800 | 23.8500 | 22.3300 | 22.7000 | -3.814% | 126 | 3,455 | -51.542% |
| 2026-04-24 | 23.7100 | 24.5000 | 23.2000 | 23.6000 | -1.585% | 192 | 3,513 | -53.390% |
| 2026-04-23 | 24.5000 | 25.0000 | 23.5000 | 23.9800 | -0.208% | 150 | 3,431 | -54.128% |
| 2026-04-22 | 25.5500 | 25.5500 | 23.9000 | 24.0300 | +1.009% | 125 | 3,361 | -54.224% |
| 2026-04-21 | 25.0000 | 25.0000 | 23.7300 | 23.7900 | -5.595% | 239 | 3,396 | -53.762% |
| 2026-04-20 | 26.1900 | 26.5300 | 24.0000 | 25.2000 | -4.183% | 490 | 3,249 | -56.349% |
| 2026-04-17 | 27.0000 | 27.2200 | 23.1500 | 26.3000 | -22.074% | 935 | 2,706 | -58.175% |
| 2026-04-16 | 33.8000 | 34.5000 | 33.0800 | 33.7500 | +1.199% | 110 | 2,683 | -67.407% |
| 2026-04-15 | 32.0000 | 33.5000 | 31.9000 | 33.3500 | +1.061% | 64 | 2,683 | -67.016% |
| 2026-04-14 | 31.5000 | 33.0000 | 31.1000 | 33.0000 | +7.317% | 33 | 2,690 | -66.667% |
| 2026-04-13 | 30.7100 | 31.3000 | 30.7100 | 30.7500 | -0.806% | 99 | 2,690 | -64.228% |
| 2026-04-10 | 31.0000 | 31.0000 | 29.7500 | 31.0000 | +1.773% | 46 | 2,613 | -64.516% |
| 2026-04-09 | 28.9000 | 31.0000 | 28.5000 | 30.4600 | +5.764% | 74 | 2,584 | -63.887% |
| 2026-04-08 | 28.0000 | 29.3000 | 27.5500 | 28.8000 | +2.491% | 64 | 2,556 | -61.806% |
| 2026-04-07 | 28.7600 | 29.4000 | 28.1000 | 28.1000 | -0.882% | 20 | 2,533 | -60.854% |
| 2026-04-06 | 29.8500 | 30.0000 | 27.9400 | 28.3500 | +0.035% | 21 | 2,520 | -61.199% |
| 2026-04-02 | 26.3000 | 28.3400 | 26.3000 | 28.3400 | +7.839% | 44 | 2,506 | -61.186% |
| 2026-04-01 | 26.7800 | 26.7800 | 25.7000 | 26.2800 | +0.497% | 14 | 2,506 | -58.143% |
| 2026-03-31 | 25.5000 | 26.5500 | 25.3500 | 26.1500 | +8.958% | 25 | 2,498 | -57.935% |
| 2026-03-30 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -3.030% | 9 | 2,490 | -54.167% |
| 2026-03-27 | 25.6500 | 25.6500 | 23.8500 | 24.7500 | -1.079% | 43 | 2,497 | -55.556% |
| 2026-03-26 | 25.0000 | 25.3000 | 24.0000 | 25.0200 | +3.602% | 23 | 2,508 | -56.035% |
| 2026-03-25 | 23.5000 | 24.2500 | 23.5000 | 24.1500 | +1.088% | 40 | 2,526 | -54.451% |
| 2026-03-24 | 24.8200 | 24.8300 | 23.7500 | 23.8900 | -4.095% | 18 | 2,524 | -53.956% |
| 2026-03-23 | 25.2500 | 25.2500 | 24.6400 | 24.9100 | +0.646% | 16 | 2,513 | -55.841% |
| 2026-03-20 | 23.6500 | 24.7500 | 23.6500 | 24.7500 | +2.273% | 59 | 2,517 | -55.556% |
| 2026-03-19 | 25.5000 | 25.6600 | 23.8000 | 24.2000 | -6.923% | 500 | 2,503 | -54.545% |
| 2026-03-18 | 26.4900 | 26.4900 | 25.5200 | 26.0000 | +1.961% | 24 | 2,294 | -57.692% |
| 2026-03-17 | 27.1000 | 27.3000 | 25.1800 | 25.5000 | -7.441% | 48 | 2,296 | -56.863% |
| 2026-03-16 | 27.0000 | 27.5500 | 26.2100 | 27.5500 | +4.554% | 13 | 2,296 | -60.073% |
| 2026-03-13 | 26.2500 | 26.9700 | 25.4000 | 26.3500 | +0.573% | 21 | 2,290 | -58.254% |
| 2026-03-12 | 26.2500 | 26.5400 | 26.1500 | 26.2000 | -0.758% | 127 | 2,289 | -58.015% |
| 2026-03-11 | 27.3600 | 29.3000 | 26.0000 | 26.4000 | -3.650% | 54 | 2,272 | -58.333% |
| 2026-03-10 | 27.9500 | 28.0000 | 27.4000 | 27.4000 | -3.180% | 32 | 2,247 | -59.854% |
| 2026-03-09 | 28.2500 | 28.3200 | 27.4200 | 28.3000 | -1.838% | 180 | 2,227 | -61.131% |
| 2026-03-06 | 28.5000 | 29.0500 | 27.9500 | 28.8300 | -1.604% | 45 | 2,157 | -61.845% |
| 2026-03-05 | 28.1000 | 29.3000 | 28.0500 | 29.3000 | +2.807% | 29 | 2,151 | -62.457% |
| 2026-03-04 | 27.6500 | 28.8500 | 27.5000 | 28.5000 | +4.702% | 730 | 2,166 | -61.404% |
| 2026-03-03 | 27.0000 | 28.5000 | 25.9500 | 27.2200 | -2.086% | 62 | 2,086 | -59.589% |
| 2026-03-02 | 27.4500 | 28.0000 | 25.2000 | 27.8000 | +2.018% | 125 | 2,093 | -60.432% |
| 2026-02-27 | 25.0000 | 27.2500 | 22.8500 | 27.2500 | +31.325% | 288 | 2,033 | -59.633% |
| 2026-02-26 | 20.2800 | 20.9100 | 20.1000 | 20.7500 | +6.959% | 51 | 2,080 | -46.988% |
| 2026-02-25 | 17.6000 | 19.5500 | 17.6000 | 19.4000 | +18.654% | 282 | 1,937 | -43.299% |
| 2026-02-24 | 15.4000 | 16.3500 | 15.4000 | 16.3500 | +5.484% | 196 | 1,937 | -32.722% |
| 2026-02-23 | 15.5000 | 15.5900 | 15.0000 | 15.5000 | -6.627% | 74 | 1,807 | -29.032% |
| 2026-02-20 | 15.4800 | 16.8500 | 15.4100 | 16.6000 | +4.337% | 60 | 1,778 | -33.735% |
| 2026-02-19 | 16.1800 | 16.6500 | 15.4800 | 15.9100 | -2.929% | 180 | 1,740 | -30.861% |
| 2026-02-18 | 15.9500 | 17.0500 | 15.7200 | 16.3900 | +3.997% | 252 | 1,773 | -32.886% |
| 2026-02-17 | 16.0300 | 16.0300 | 15.1600 | 15.7600 | -0.693% | 115 | 1,546 | -30.203% |
| 2026-02-13 | 15.5200 | 15.9500 | 15.1500 | 15.8700 | +0.890% | 37 | 1,442 | -30.687% |
| 2026-02-12 | 17.0000 | 17.0000 | 15.0600 | 15.7300 | -10.625% | 234 | 1,442 | -30.070% |
| 2026-02-11 | 18.6900 | 18.7000 | 17.3300 | 17.6000 | -5.983% | 257 | 1,233 | -37.500% |
| 2026-02-10 | 20.0000 | 20.0100 | 18.7200 | 18.7200 | +1.189% | 34 | 1,018 | -41.239% |
| 2026-02-09 | 17.9000 | 18.5000 | 17.7000 | 18.5000 | 0.000% | 61 | 1,010 | -40.541% |
| 2026-02-06 | 18.2200 | 19.0000 | 18.0800 | 18.5000 | +1.259% | 29 | 999 | -40.541% |
| 2026-02-05 | 19.9000 | 19.9000 | 18.0000 | 18.2700 | +2.640% | 66 | 981 | -39.792% |
| 2026-02-04 | 17.1500 | 18.2600 | 17.1500 | 17.8000 | +1.714% | 128 | 954 | -38.202% |
| 2026-02-03 | 18.9000 | 19.0000 | 17.4400 | 17.5000 | -7.895% | 57 | 1,024 | -37.143% |
| 2026-02-02 | 19.7500 | 20.4900 | 19.0000 | 19.0000 | -2.011% | 96 | 976 | -42.105% |
| 2026-01-30 | 19.5500 | 20.0000 | 19.1700 | 19.3900 | -2.071% | 228 | 926 | -43.270% |
| 2026-01-29 | 20.3500 | 20.3500 | 18.8000 | 19.8000 | -4.116% | 107 | 908 | -44.444% |
| 2026-01-28 | 20.6700 | 22.9400 | 20.0500 | 20.6500 | -0.959% | 239 | 880 | -46.731% |
| 2026-01-27 | 20.1700 | 20.8500 | 19.8000 | 20.8500 | -1.605% | 364 | 877 | -47.242% |
| 2026-01-26 | 21.5000 | 21.7200 | 20.9000 | 21.1900 | -1.028% | 71 | 603 | -48.089% |
| 2026-01-23 | 20.7500 | 21.5000 | 20.7400 | 21.4100 | +7.265% | 188 | 581 | -48.622% |
| 2026-01-22 | 20.5000 | 21.0000 | 19.3700 | 19.9600 | -3.154% | 135 | 465 | -44.890% |
| 2026-01-21 | 19.9500 | 21.6000 | 19.7000 | 20.6100 | -10.586% | 231 | 358 | -46.628% |
| 2026-01-20 | 23.8500 | 24.4000 | 23.0500 | 23.0500 | -1.073% | 119 | 167 | -52.278% |
| 2026-01-16 | 22.0500 | 23.6000 | 22.0500 | 23.3000 | -2.917% | 67 | 24 | -52.790% |
| 2026-01-15 | 24.0000 | 25.0000 | 24.0000 | 24.0000 | 0.000% | 24 | 24 | -54.167% |