NFLX281215C00010000
NFLX Dec 15 2028 10.00 Call
optionOPRA
InactiveSep 25, 2026
62.90USD-11.595%(-8.25)2Vol35OI
NFLX281215C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 63.00 | 63.00 | 62.90 | 62.90 | -11.595% | 2 | 36 | 0.000% |
| 2026-09-15 | 71.15 | 71.15 | 71.15 | 71.15 | +5.423% | 2 | 34 | -11.595% |
| 2026-09-09 | 67.85 | 67.85 | 67.49 | 67.49 | -0.750% | 2 | 35 | -6.801% |
| 2026-09-08 | 67.70 | 68.00 | 67.70 | 68.00 | -7.483% | 2 | 34 | -7.500% |
| 2026-09-03 | 73.50 | 73.50 | 73.50 | 73.50 | -0.339% | 5 | 34 | -14.422% |
| 2026-09-02 | 73.75 | 73.75 | 73.75 | 73.75 | +3.625% | 1 | 34 | -14.712% |
| 2026-08-25 | 71.17 | 71.17 | 71.17 | 71.17 | +1.671% | 2 | 34 | -11.620% |
| 2026-08-18 | 70.00 | 70.00 | 70.00 | 70.00 | +0.937% | 3 | 36 | -10.143% |
| 2026-08-14 | 69.95 | 69.95 | 69.35 | 69.35 | -0.216% | 15 | 44 | -9.301% |
| 2026-08-13 | 68.95 | 69.50 | 68.75 | 69.50 | +2.281% | 15 | 59 | -9.496% |
| 2026-08-11 | 67.95 | 67.95 | 67.95 | 67.95 | +0.667% | 6 | 65 | -7.432% |
| 2026-08-10 | 67.50 | 67.50 | 67.50 | 67.50 | +2.273% | 1 | 64 | -6.815% |
| 2026-08-06 | 65.75 | 66.00 | 65.25 | 66.00 | +1.149% | 3 | 61 | -4.697% |
| 2026-08-05 | 65.25 | 65.25 | 65.25 | 65.25 | +0.230% | 2 | 59 | -3.602% |
| 2026-08-04 | 64.90 | 65.10 | 64.86 | 65.10 | +0.930% | 4 | 59 | -3.379% |
| 2026-08-03 | 64.50 | 64.50 | 64.50 | 64.50 | +6.436% | 1 | 60 | -2.481% |
| 2026-07-23 | 60.40 | 60.65 | 60.40 | 60.60 | +3.678% | 4 | 61 | +3.795% |
| 2026-07-21 | 59.40 | 59.40 | 58.45 | 58.45 | -2.583% | 3 | 60 | +7.613% |
| 2026-07-20 | 59.00 | 60.00 | 59.00 | 60.00 | 0.000% | 3 | 60 | +4.833% |
| 2026-07-17 | 58.50 | 60.00 | 58.50 | 60.00 | -8.018% | 12 | 55 | +4.833% |
| 2026-07-16 | 65.55 | 65.65 | 65.11 | 65.23 | -0.412% | 13 | 59 | -3.572% |
| 2026-07-15 | 65.50 | 65.50 | 65.50 | 65.50 | -2.239% | 2 | 59 | -3.969% |
| 2026-07-09 | 67.00 | 67.00 | 67.00 | 67.00 | -0.741% | 3 | 59 | -6.119% |
| 2026-07-06 | 67.50 | 67.50 | 67.50 | 67.50 | +6.939% | 2 | 57 | -6.815% |
| 2026-06-25 | 63.35 | 64.03 | 63.12 | 63.12 | -4.364% | 3 | 56 | -0.349% |
| 2026-06-22 | 68.00 | 68.00 | 66.00 | 66.00 | -2.941% | 3 | 53 | -4.697% |
| 2026-06-18 | 68.00 | 68.00 | 68.00 | 68.00 | -2.299% | 6 | 47 | -7.500% |
| 2026-06-17 | 69.60 | 69.60 | 69.60 | 69.60 | -1.136% | 22 | 69 | -9.626% |
| 2026-06-16 | 70.25 | 70.40 | 70.25 | 70.40 | -2.290% | 25 | 44 | -10.653% |
| 2026-06-12 | 73.00 | 73.00 | 72.00 | 72.05 | -0.277% | 4 | 42 | -12.700% |
| 2026-06-11 | 72.25 | 72.25 | 72.25 | 72.25 | -5.556% | 1 | 41 | -12.941% |
| 2026-06-02 | 76.50 | 76.50 | 76.50 | 76.50 | -4.969% | 1 | 40 | -17.778% |
| 2026-05-26 | 80.00 | 80.50 | 80.00 | 80.50 | +0.312% | 8 | 35 | -21.863% |
| 2026-05-21 | 80.25 | 80.25 | 80.25 | 80.25 | +4.221% | 3 | 32 | -21.620% |
| 2026-05-11 | 77.00 | 77.00 | 77.00 | 77.00 | -4.348% | 1 | 31 | -18.312% |
| 2026-05-07 | 80.50 | 80.50 | 80.50 | 80.50 | +0.625% | 1 | 30 | -21.863% |
| 2026-05-05 | 80.00 | 80.00 | 80.00 | 80.00 | -5.571% | 1 | 30 | -21.375% |
| 2026-04-30 | 84.72 | 84.72 | 84.72 | 84.72 | +1.705% | 1 | 31 | -25.755% |
| 2026-04-27 | 83.50 | 83.50 | 83.30 | 83.30 | -2.115% | 2 | 30 | -24.490% |
| 2026-04-22 | 85.10 | 85.10 | 85.10 | 85.10 | -0.468% | 1 | 30 | -26.087% |
| 2026-04-20 | 87.75 | 87.75 | 85.50 | 85.50 | -5.000% | 2 | 28 | -26.433% |
| 2026-04-17 | 89.50 | 90.00 | 88.50 | 90.00 | +3.211% | 41 | 25 | -30.111% |
| 2026-03-31 | 86.00 | 87.45 | 86.00 | 87.20 | +3.810% | 4 | 25 | -27.867% |
| 2026-03-27 | 84.00 | 84.00 | 84.00 | 84.00 | -2.178% | 1 | 24 | -25.119% |
| 2026-03-23 | 85.87 | 85.87 | 85.87 | 85.87 | -1.480% | 1 | 25 | -26.750% |
| 2026-03-17 | 87.16 | 87.16 | 87.16 | 87.16 | -1.481% | 1 | 26 | -27.834% |
| 2026-03-09 | 88.47 | 88.47 | 88.47 | 88.47 | +15.060% | 1 | 25 | -28.902% |
| 2026-02-26 | 76.89 | 76.89 | 76.89 | 76.89 | +5.329% | 1 | 25 | -18.195% |
| 2026-02-25 | 73.00 | 73.00 | 73.00 | 73.00 | +5.172% | 1 | 26 | -13.836% |
| 2026-02-24 | 69.41 | 69.41 | 69.41 | 69.41 | -2.239% | 2 | 26 | -9.379% |
| 2026-02-19 | 71.00 | 71.00 | 71.00 | 71.00 | +0.895% | 1 | 24 | -11.408% |
| 2026-02-18 | 70.37 | 70.37 | 70.37 | 70.37 | +2.730% | 1 | 24 | -10.615% |
| 2026-02-13 | 68.60 | 68.60 | 68.50 | 68.50 | -6.164% | 2 | 23 | -8.175% |
| 2026-02-05 | 72.50 | 73.00 | 72.50 | 73.00 | +0.344% | 19 | 23 | -13.836% |
| 2026-02-04 | 72.75 | 72.75 | 72.75 | 72.75 | -3.322% | 3 | 5 | -13.540% |
| 2026-02-02 | 75.50 | 75.50 | 75.25 | 75.25 | -1.634% | 3 | 8 | -16.412% |
| 2026-01-23 | 76.50 | 76.50 | 76.50 | 76.50 | -1.923% | 1 | 5 | -17.778% |
| 2026-01-22 | 78.00 | 78.00 | 78.00 | 78.00 | +3.311% | 3 | 6 | -19.359% |
| 2026-01-21 | 75.00 | 75.50 | 75.00 | 75.50 | 0.000% | 3 | 3 | -16.689% |