Dark

NFLX20280616P95
NFLX Jun 16 2028 95.00 Put (NFLX280616P00095000)
option OPRA

EOD

Aug 20, 2026

23.10-4.427%(-1.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.2000	23.2000	23.1000	23.1000	-4.427%	7	1,467	0.000%
2026-08-18	24.1700	24.1700	24.1700	24.1700	-14.594%	1	1,467	-4.427%
2026-07-31	28.3000	28.3000	28.3000	28.3000	+4.044%	233	1,468	-18.375%
2026-07-28	27.0700	27.2000	27.0700	27.2000	-10.966%	3	1,463	-15.074%
2026-07-23	30.5500	30.5500	30.5500	30.5500	+12.110%	20	1,464	-24.386%
2026-07-16	27.2500	27.2500	27.2500	27.2500	+5.866%	17	1,452	-15.229%
2026-06-22	25.6800	25.7600	25.6800	25.7400	+15.219%	10	1,435	-10.256%
2026-06-10	22.3400	22.3400	22.3400	22.3400	+1.040%	1	1,425	+3.402%
2026-06-08	22.1500	22.1500	22.1100	22.1100	-3.154%	2	1,426	+4.478%
2026-06-03	22.8300	22.8300	22.8300	22.8300	+6.932%	20	1,426	+1.183%
2026-06-02	21.3500	21.3500	21.3500	21.3500	+10.737%	3	1,446	+8.197%
2026-05-27	19.0000	19.2800	18.9500	19.2800	-0.052%	61	1,449	+19.813%
2026-05-26	19.2900	19.2900	19.2900	19.2900	+3.266%	250	1,396	+19.751%
2026-05-22	18.6800	18.6800	18.6800	18.6800	-1.425%	1	1,146	+23.662%
2026-05-20	18.9500	18.9500	18.9500	18.9500	-0.837%	1	1,145	+21.900%
2026-05-18	19.1100	19.1100	19.1100	19.1100	-4.450%	1	1,145	+20.879%
2026-05-11	20.0000	20.0000	20.0000	20.0000	+3.359%	1	1,145	+15.500%
2026-05-05	19.3500	19.3500	19.3500	19.3500	+6.965%	1	1,144	+19.380%
2026-05-04	17.8000	18.0900	17.8000	18.0900	+1.915%	4	1,144	+27.695%
2026-04-29	18.0500	18.0500	17.7500	17.7500	-1.444%	58	1,141	+30.141%
2026-04-27	18.0000	18.0100	18.0000	18.0100	+3.209%	21	1,112	+28.262%
2026-04-23	17.4500	17.4500	17.4500	17.4500	0.000%	1	1,091	+32.378%
2026-04-22	17.4500	17.4500	17.4500	17.4500	+3.254%	1	1,092	+32.378%
2026-04-20	17.2000	17.2000	16.9000	16.9000	+6.289%	19	1,091	+36.686%
2026-04-17	14.6300	15.9000	14.6300	15.9000	+20.000%	49	1,100	+45.283%
2026-04-15	13.7000	14.0000	13.2500	13.2500	-3.636%	9	1,057	+74.340%
2026-04-14	14.2500	14.2500	13.7500	13.7500	-11.176%	5	1,061	+68.000%
2026-04-09	15.4800	15.4800	15.4800	15.4800	-4.914%	1	1,062	+49.225%
2026-04-07	16.3500	16.3500	16.2800	16.2800	-6.971%	6	1,062	+41.892%
2026-04-01	17.5000	17.5000	17.5000	17.5000	-1.130%	1	1,057	+32.000%
2026-03-31	17.9000	17.9000	17.7000	17.7000	-4.582%	110	1,056	+30.508%
2026-03-26	18.6000	18.6000	18.5000	18.5500	0.000%	3	958	+24.528%
2026-03-12	18.1500	18.5500	18.1500	18.5500	+6.609%	111	959	+24.528%
2026-03-06	17.4000	17.4000	17.4000	17.4000	+6.227%	1	970	+32.759%
2026-03-04	16.3800	16.3800	16.3800	16.3800	-6.293%	2	971	+41.026%
2026-03-02	18.0800	18.2700	17.4800	17.4800	-2.943%	258	971	+32.151%
2026-02-27	19.1500	19.4500	18.0100	18.0100	-31.075%	236	855	+28.262%
2026-02-24	26.1300	26.1300	26.1300	26.1300	+1.161%	3	673	-11.596%
2026-02-13	25.9500	26.2500	25.6400	25.8300	+8.302%	60	613	-10.569%
2026-02-04	24.0700	24.3300	23.8100	23.8500	+6.568%	202	613	-3.145%
2026-01-27	22.3800	22.3800	22.3800	22.3800	+3.611%	100	814	+3.217%
2026-01-26	21.7700	21.7700	21.6000	21.6000	-6.291%	4	914	+6.944%
2026-01-22	22.1100	23.0500	22.1100	23.0500	+7.060%	102	916	+0.217%
2026-01-16	21.5200	21.8200	21.3500	21.5300	+1.941%	81	968	+7.292%
2026-01-15	21.1100	21.1200	21.1100	21.1200	-0.985%	2	968	+9.375%
2026-01-14	19.9500	21.4000	19.9500	21.3300	+5.699%	41	969	+8.298%
2026-01-13	20.6000	20.6400	20.1800	20.1800	-1.609%	6	964	+14.470%
2026-01-12	19.9600	20.5100	19.9600	20.5100	-2.333%	3	960	+12.628%
2026-01-09	20.8500	21.0000	20.8500	21.0000	+3.960%	13	959	+10.000%
2026-01-08	20.3800	20.4500	20.1500	20.2000	+0.748%	143	948	+14.356%
2026-01-07	20.0500	20.0500	20.0500	20.0500	+0.855%	50	831	+15.212%
2026-01-06	19.8800	19.8800	19.8800	19.8800	+0.404%	1	781	+16.197%
2026-01-05	19.7900	19.8000	19.7900	19.8000	-0.252%	2	780	+16.667%
2026-01-02	19.5000	19.9000	19.3400	19.8500	+5.082%	49	780	+16.373%
2025-12-31	18.9000	19.0200	18.7500	18.8900	-0.736%	243	498	+22.287%
2025-12-30	19.0000	19.0300	18.9800	19.0300	+0.688%	81	498	+21.387%
2025-12-29	18.9000	18.9000	18.9000	18.9000	-3.077%	1	428	+22.222%
2025-12-26	19.5000	19.5000	19.5000	19.5000	+2.201%	3	428	+18.462%
2025-12-24	19.0800	19.0800	19.0800	19.0800	+3.303%	1	427	+21.069%
2025-12-23	19.3000	19.4700	18.4700	18.4700	-3.752%	84	427	+25.068%
2025-12-22	19.1900	19.1900	19.1900	19.1900	+1.912%	2	343	+20.375%
2025-12-19	19.3000	19.3000	18.8300	18.8300	-0.895%	85	343	+22.677%
2025-12-18	19.0000	19.2500	18.8000	19.0000	0.000%	42	397	+21.579%
2025-12-17	17.8800	19.0000	17.8800	19.0000	-1.042%	5	357	+21.579%
2025-12-16	19.2000	19.2000	19.2000	19.2000	+8.169%	10	355	+20.313%
2025-12-15	19.2200	19.7200	17.7500	17.7500	-7.019%	4	345	+30.141%
2025-12-12	18.6600	19.7500	18.6600	19.0900	-0.831%	23	343	+21.006%
2025-12-11	19.5000	19.5000	18.8200	19.2500	+1.103%	13	323	+20.000%
2025-12-10	19.0000	19.5000	19.0000	19.0400	+3.086%	4	311	+21.324%
2025-12-09	18.5500	18.6900	18.4700	18.4700	-1.546%	84	307	+25.068%
2025-12-08	16.7300	19.0800	16.7300	18.7600	+9.643%	14	224	+23.134%
2025-12-05	17.1500	17.1500	16.0000	17.1100	+6.938%	3	210	+35.009%
2025-12-04	15.2500	16.4000	15.2500	16.0000	+5.402%	6	207	+44.375%
2025-12-03	14.1000	15.9200	14.1000	15.1800	+9.130%	5	201	+52.174%
2025-12-02	14.1800	14.7500	13.9100	13.9100	-1.766%	102	200	+66.068%
2025-11-28	14.1900	14.3000	14.0400	14.1600	0.000%	100	100	+63.136%