NFLX280616P00095000
NFLX Jun 16 2028 95.00 Put
optionOPRA
EODOct 8, 2026
28.11USD-2.124%(-0.61)10Vol1,452OI
NFLX280616P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 27.58 | 28.13 | 27.58 | 28.11 | -2.124% | 10 | 1,462 | 0.000% |
| 2026-10-01 | 28.72 | 28.72 | 28.72 | 28.72 | +5.009% | 10 | 1,454 | -2.124% |
| 2026-09-29 | 27.35 | 27.35 | 27.35 | 27.35 | +5.476% | 1 | 1,454 | +2.779% |
| 2026-09-21 | 26.00 | 26.00 | 25.93 | 25.93 | -3.856% | 2 | 1,456 | +8.407% |
| 2026-09-18 | 26.97 | 26.97 | 26.97 | 26.97 | +18.031% | 1 | 1,457 | +4.227% |
| 2026-09-04 | 22.85 | 22.85 | 22.85 | 22.85 | -1.466% | 23 | 1,452 | +23.020% |
| 2026-08-27 | 23.19 | 23.19 | 23.19 | 23.19 | -0.301% | 30 | 1,467 | +21.216% |
| 2026-08-21 | 23.26 | 23.26 | 23.26 | 23.26 | +0.693% | 2 | 1,467 | +20.851% |
| 2026-08-20 | 23.20 | 23.20 | 23.10 | 23.10 | -4.427% | 7 | 1,467 | +21.688% |
| 2026-08-18 | 24.17 | 24.17 | 24.17 | 24.17 | -14.594% | 1 | 1,468 | +16.301% |
| 2026-07-31 | 28.30 | 28.30 | 28.30 | 28.30 | +4.044% | 233 | 1,463 | -0.671% |
| 2026-07-28 | 27.07 | 27.20 | 27.07 | 27.20 | -10.966% | 3 | 1,464 | +3.346% |
| 2026-07-23 | 30.55 | 30.55 | 30.55 | 30.55 | +12.110% | 20 | 1,452 | -7.987% |
| 2026-07-16 | 27.25 | 27.25 | 27.25 | 27.25 | +5.866% | 17 | 1,435 | +3.156% |
| 2026-06-22 | 25.68 | 25.76 | 25.68 | 25.74 | +15.219% | 10 | 1,425 | +9.207% |
| 2026-06-10 | 22.34 | 22.34 | 22.34 | 22.34 | +1.040% | 1 | 1,426 | +25.828% |
| 2026-06-08 | 22.15 | 22.15 | 22.11 | 22.11 | -3.154% | 2 | 1,426 | +27.137% |
| 2026-06-03 | 22.83 | 22.83 | 22.83 | 22.83 | +6.932% | 20 | 1,446 | +23.127% |
| 2026-06-02 | 21.35 | 21.35 | 21.35 | 21.35 | +10.737% | 3 | 1,449 | +31.663% |
| 2026-05-27 | 19.00 | 19.28 | 18.95 | 19.28 | -0.052% | 61 | 1,396 | +45.799% |
| 2026-05-26 | 19.29 | 19.29 | 19.29 | 19.29 | +3.266% | 250 | 1,146 | +45.723% |
| 2026-05-22 | 18.68 | 18.68 | 18.68 | 18.68 | -1.425% | 1 | 1,145 | +50.482% |
| 2026-05-20 | 18.95 | 18.95 | 18.95 | 18.95 | -0.837% | 1 | 1,145 | +48.338% |
| 2026-05-18 | 19.11 | 19.11 | 19.11 | 19.11 | -4.450% | 1 | 1,145 | +47.096% |
| 2026-05-11 | 20.00 | 20.00 | 20.00 | 20.00 | +3.359% | 1 | 1,144 | +40.550% |
| 2026-05-05 | 19.35 | 19.35 | 19.35 | 19.35 | +6.965% | 1 | 1,144 | +45.271% |
| 2026-05-04 | 17.80 | 18.09 | 17.80 | 18.09 | +1.915% | 4 | 1,141 | +55.390% |
| 2026-04-29 | 18.05 | 18.05 | 17.75 | 17.75 | -1.444% | 58 | 1,112 | +58.366% |
| 2026-04-27 | 18.00 | 18.01 | 18.00 | 18.01 | +3.209% | 21 | 1,091 | +56.080% |
| 2026-04-23 | 17.45 | 17.45 | 17.45 | 17.45 | 0.000% | 1 | 1,092 | +61.089% |
| 2026-04-22 | 17.45 | 17.45 | 17.45 | 17.45 | +3.254% | 1 | 1,091 | +61.089% |
| 2026-04-20 | 17.20 | 17.20 | 16.90 | 16.90 | +6.289% | 19 | 1,100 | +66.331% |
| 2026-04-17 | 14.63 | 15.90 | 14.63 | 15.90 | +20.000% | 49 | 1,057 | +76.792% |
| 2026-04-15 | 13.70 | 14.00 | 13.25 | 13.25 | -3.636% | 9 | 1,057 | +112.151% |
| 2026-04-14 | 14.25 | 14.25 | 13.75 | 13.75 | -11.176% | 5 | 1,061 | +104.436% |
| 2026-04-09 | 15.48 | 15.48 | 15.48 | 15.48 | -4.914% | 1 | 1,062 | +81.589% |
| 2026-04-07 | 16.35 | 16.35 | 16.28 | 16.28 | -6.971% | 6 | 1,062 | +72.666% |
| 2026-04-01 | 17.50 | 17.50 | 17.50 | 17.50 | -1.130% | 1 | 1,057 | +60.629% |
| 2026-03-31 | 17.90 | 17.90 | 17.70 | 17.70 | -4.582% | 110 | 1,056 | +58.814% |
| 2026-03-26 | 18.60 | 18.60 | 18.50 | 18.55 | 0.000% | 3 | 958 | +51.536% |
| 2026-03-12 | 18.15 | 18.55 | 18.15 | 18.55 | +6.609% | 111 | 959 | +51.536% |
| 2026-03-06 | 17.40 | 17.40 | 17.40 | 17.40 | +6.227% | 1 | 970 | +61.552% |
| 2026-03-04 | 16.38 | 16.38 | 16.38 | 16.38 | -6.293% | 2 | 971 | +71.612% |
| 2026-03-02 | 18.08 | 18.27 | 17.48 | 17.48 | -2.943% | 258 | 971 | +60.812% |
| 2026-02-27 | 19.15 | 19.45 | 18.01 | 18.01 | -31.075% | 236 | 855 | +56.080% |
| 2026-02-24 | 26.13 | 26.13 | 26.13 | 26.13 | +1.161% | 3 | 673 | +7.577% |
| 2026-02-13 | 25.95 | 26.25 | 25.64 | 25.83 | +8.302% | 60 | 613 | +8.827% |
| 2026-02-04 | 24.07 | 24.33 | 23.81 | 23.85 | +6.568% | 202 | 613 | +17.862% |
| 2026-01-27 | 22.38 | 22.38 | 22.38 | 22.38 | +3.611% | 100 | 814 | +25.603% |
| 2026-01-26 | 21.77 | 21.77 | 21.60 | 21.60 | -6.291% | 4 | 914 | +30.139% |
| 2026-01-22 | 22.11 | 23.05 | 22.11 | 23.05 | +7.060% | 102 | 916 | +21.952% |
| 2026-01-16 | 21.52 | 21.82 | 21.35 | 21.53 | +1.941% | 81 | 968 | +30.562% |
| 2026-01-15 | 21.11 | 21.12 | 21.11 | 21.12 | -0.985% | 2 | 968 | +33.097% |
| 2026-01-14 | 19.95 | 21.40 | 19.95 | 21.33 | +5.699% | 41 | 969 | +31.786% |
| 2026-01-13 | 20.60 | 20.64 | 20.18 | 20.18 | -1.609% | 6 | 964 | +39.296% |
| 2026-01-12 | 19.96 | 20.51 | 19.96 | 20.51 | -2.333% | 3 | 960 | +37.055% |
| 2026-01-09 | 20.85 | 21.00 | 20.85 | 21.00 | +3.960% | 13 | 959 | +33.857% |
| 2026-01-08 | 20.38 | 20.45 | 20.15 | 20.20 | +0.748% | 143 | 948 | +39.158% |
| 2026-01-07 | 20.05 | 20.05 | 20.05 | 20.05 | +0.855% | 50 | 831 | +40.200% |
| 2026-01-06 | 19.88 | 19.88 | 19.88 | 19.88 | +0.404% | 1 | 781 | +41.398% |
| 2026-01-05 | 19.79 | 19.80 | 19.79 | 19.80 | -0.252% | 2 | 780 | +41.970% |
| 2026-01-02 | 19.50 | 19.90 | 19.34 | 19.85 | +5.082% | 49 | 780 | +41.612% |
| 2025-12-31 | 18.90 | 19.02 | 18.75 | 18.89 | -0.736% | 243 | 498 | +48.809% |
| 2025-12-30 | 19.00 | 19.03 | 18.98 | 19.03 | +0.688% | 81 | 498 | +47.714% |
| 2025-12-29 | 18.90 | 18.90 | 18.90 | 18.90 | -3.077% | 1 | 428 | +48.730% |
| 2025-12-26 | 19.50 | 19.50 | 19.50 | 19.50 | +2.201% | 3 | 428 | +44.154% |
| 2025-12-24 | 19.08 | 19.08 | 19.08 | 19.08 | +3.303% | 1 | 427 | +47.327% |
| 2025-12-23 | 19.30 | 19.47 | 18.47 | 18.47 | -3.752% | 84 | 427 | +52.193% |
| 2025-12-22 | 19.19 | 19.19 | 19.19 | 19.19 | +1.912% | 2 | 343 | +46.483% |
| 2025-12-19 | 19.30 | 19.30 | 18.83 | 18.83 | -0.895% | 85 | 343 | +49.283% |
| 2025-12-18 | 19.00 | 19.25 | 18.80 | 19.00 | 0.000% | 42 | 397 | +47.947% |
| 2025-12-17 | 17.88 | 19.00 | 17.88 | 19.00 | -1.042% | 5 | 357 | +47.947% |
| 2025-12-16 | 19.20 | 19.20 | 19.20 | 19.20 | +8.169% | 10 | 355 | +46.406% |
| 2025-12-15 | 19.22 | 19.72 | 17.75 | 17.75 | -7.019% | 4 | 345 | +58.366% |
| 2025-12-12 | 18.66 | 19.75 | 18.66 | 19.09 | -0.831% | 23 | 343 | +47.250% |
| 2025-12-11 | 19.50 | 19.50 | 18.82 | 19.25 | +1.103% | 13 | 323 | +46.026% |
| 2025-12-10 | 19.00 | 19.50 | 19.00 | 19.04 | +3.086% | 4 | 311 | +47.637% |
| 2025-12-09 | 18.55 | 18.69 | 18.47 | 18.47 | -1.546% | 84 | 307 | +52.193% |
| 2025-12-08 | 16.73 | 19.08 | 16.73 | 18.76 | +9.643% | 14 | 224 | +49.840% |
| 2025-12-05 | 17.15 | 17.15 | 16.00 | 17.11 | +6.937% | 3 | 210 | +64.290% |
| 2025-12-04 | 15.25 | 16.40 | 15.25 | 16.00 | +5.402% | 6 | 207 | +75.688% |
| 2025-12-03 | 14.10 | 15.92 | 14.10 | 15.18 | +9.130% | 5 | 201 | +85.178% |
| 2025-12-02 | 14.18 | 14.75 | 13.91 | 13.91 | -1.766% | 102 | 200 | +102.085% |
| 2025-11-28 | 14.19 | 14.30 | 14.04 | 14.16 | 0.000% | 100 | 100 | +98.517% |