Dark

NFLX20280616P75
NFLX Jun 16 2028 75.00 Put (NFLX280616P00075000)
option OPRA

EOD

Aug 20, 2026

11.57+0.173%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	11.5700	11.5700	11.5700	11.5700	+0.173%	1	2,414	0.000%
2026-08-19	12.2000	12.2000	11.5500	11.5500	-9.269%	3	2,415	+0.173%
2026-08-13	12.9700	12.9700	12.6700	12.7300	-7.887%	3	2,415	-9.112%
2026-08-12	13.8200	13.8200	13.8200	13.8200	-0.432%	1	2,414	-16.281%
2026-08-10	13.8800	13.8800	13.8800	13.8800	-1.560%	20	2,415	-16.643%
2026-08-05	14.1000	14.1000	14.1000	14.1000	-2.151%	5	2,435	-17.943%
2026-08-04	14.4100	14.4100	14.4100	14.4100	-5.446%	2	2,436	-19.709%
2026-07-29	15.2400	15.2400	15.2400	15.2400	-6.503%	3	2,436	-24.081%
2026-07-23	16.3500	16.3500	16.3000	16.3000	-2.102%	3	2,436	-29.018%
2026-07-20	16.6500	16.6500	16.6500	16.6500	+0.909%	10	2,436	-30.511%
2026-07-17	16.0000	17.8900	16.0000	16.5000	+12.551%	8	2,436	-29.879%
2026-07-14	14.6600	14.6600	14.6600	14.6600	+9.813%	1	2,439	-21.078%
2026-07-13	13.3500	13.3500	13.3500	13.3500	-7.612%	35	2,439	-13.333%
2026-07-10	14.4500	14.4500	14.4500	14.4500	+9.470%	100	2,439	-19.931%
2026-07-08	13.2000	13.2000	13.2000	13.2000	-1.713%	40	2,539	-12.348%
2026-07-02	13.4300	13.4300	13.4300	13.4300	-2.327%	2	2,535	-13.850%
2026-06-29	14.0000	14.0000	13.7500	13.7500	-8.940%	17	2,535	-15.855%
2026-06-25	15.1000	15.1000	15.1000	15.1000	+3.638%	101	2,520	-23.377%
2026-06-24	14.8000	14.8500	14.4200	14.5700	+2.102%	21	2,519	-20.590%
2026-06-23	14.2700	14.2700	14.2700	14.2700	-0.972%	1	2,521	-18.921%
2026-06-22	13.0400	14.7100	13.0400	14.4100	+13.823%	224	2,522	-19.709%
2026-06-17	11.9000	12.6600	11.9000	12.6600	+5.764%	143	2,740	-8.610%
2026-06-16	11.9000	11.9700	11.9000	11.9700	+8.818%	3	2,740	-3.342%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-0.632%	60	2,740	+5.182%
2026-06-04	11.0700	11.0700	11.0700	11.0700	+2.028%	1	2,680	+4.517%
2026-06-03	11.3500	11.3500	10.8500	10.8500	+7.426%	2	2,681	+6.636%
2026-05-29	10.1000	10.1000	10.1000	10.1000	+2.538%	1	2,680	+14.554%
2026-05-28	9.8500	9.8500	9.8500	9.8500	+5.348%	1	2,679	+17.462%
2026-05-20	9.3500	9.3500	9.3500	9.3500	+5.650%	1	2,680	+23.743%
2026-05-19	8.8500	8.8500	8.8500	8.8500	-3.909%	5	2,685	+30.734%
2026-05-18	9.2100	9.2100	9.2100	9.2100	-6.020%	20	2,685	+25.624%
2026-05-13	9.8000	9.8000	9.8000	9.8000	+1.031%	1	2,685	+18.061%
2026-05-12	9.7000	9.7000	9.7000	9.7000	-4.902%	2	2,685	+19.278%
2026-05-11	10.0500	10.2000	10.0500	10.2000	+3.553%	7	2,685	+13.431%
2026-05-06	9.7500	9.8500	9.7500	9.8500	+6.717%	2	2,686	+17.462%
2026-05-05	9.2300	9.2300	9.2300	9.2300	+3.475%	1	2,685	+25.352%
2026-05-04	8.9200	8.9200	8.9200	8.9200	-0.335%	1	2,685	+29.709%
2026-04-27	8.9500	8.9500	8.9500	8.9500	-0.556%	1	2,685	+29.274%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+7.015%	1	2,685	+28.556%
2026-04-20	8.4100	8.4100	8.4100	8.4100	+7.821%	1	2,686	+37.574%
2026-04-17	8.0000	8.0000	7.8000	7.8000	+23.810%	22	2,685	+48.333%
2026-04-16	6.2000	6.3000	6.2000	6.3000	-3.077%	3	2,683	+83.651%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-9.722%	2	2,684	+78.000%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-4.000%	1	2,684	+60.694%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-10.714%	1	2,685	+54.267%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-1.176%	1	2,685	+37.738%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-7.609%	1	2,687	+36.118%
2026-03-31	9.3500	9.3500	9.2000	9.2000	-6.599%	5	2,687	+25.761%
2026-03-30	9.7600	9.9000	9.7600	9.8500	+2.604%	26	2,688	+17.462%
2026-03-27	9.6000	9.6000	9.6000	9.6000	-1.538%	1	2,711	+20.521%
2026-03-26	9.7500	9.7500	9.7500	9.7500	-4.318%	1	2,712	+18.667%
2026-03-20	10.1900	10.1900	10.1900	10.1900	-1.068%	7	2,712	+13.543%
2026-03-19	9.6000	10.3500	9.6000	10.3000	+3.726%	3	2,719	+12.330%
2026-03-12	9.7000	9.9300	9.7000	9.9300	+5.526%	10	2,721	+16.516%
2026-03-09	9.5000	9.5000	9.3500	9.4100	-0.947%	36	2,729	+22.954%
2026-03-06	9.5000	9.5000	9.5000	9.5000	+6.383%	1	2,920	+21.789%
2026-03-05	8.9300	8.9300	8.9300	8.9300	+2.526%	71	2,920	+29.563%
2026-03-04	8.8000	8.8000	8.7100	8.7100	-4.809%	4	2,971	+32.836%
2026-03-03	9.3300	9.3300	9.1500	9.1500	-2.244%	4	2,975	+26.448%
2026-03-02	9.2200	9.5100	9.2200	9.3600	-2.703%	14	2,978	+23.611%
2026-02-27	12.8300	12.8300	9.3000	9.6200	-24.902%	1,026	2,780	+20.270%
2026-02-25	13.1100	13.1100	12.2500	12.8100	-6.972%	22	2,807	-9.680%
2026-02-19	14.0000	14.3500	13.7700	13.7700	-1.643%	263	2,807	-15.977%
2026-02-18	14.4000	14.4000	14.0000	14.0000	-4.762%	52	2,651	-17.357%
2026-02-17	14.0500	14.7000	14.0500	14.7000	+1.379%	13	2,700	-21.293%
2026-02-13	15.1400	15.1400	14.5000	14.5000	-3.654%	554	2,208	-20.207%
2026-02-12	14.0000	15.0500	13.8800	15.0500	+15.149%	882	2,208	-23.123%
2026-02-06	13.2900	13.2900	12.9500	13.0700	-0.985%	33	1,855	-11.477%
2026-02-05	12.6500	13.2000	12.6500	13.2000	+7.579%	87	1,878	-12.348%
2026-02-04	13.6500	13.6500	12.2700	12.2700	-5.615%	259	1,954	-5.705%
2026-02-03	12.2500	13.3500	12.2300	13.0000	+10.922%	110	2,205	-11.000%
2026-02-02	11.5900	11.8400	11.5900	11.7200	-4.482%	95	2,315	-1.280%
2026-01-29	12.0400	12.4200	12.0400	12.2700	+3.719%	7	2,220	-5.705%
2026-01-28	11.6200	11.8300	11.6200	11.8300	+0.681%	2	2,213	-2.198%
2026-01-27	11.9800	11.9800	11.7500	11.7500	+0.858%	2	2,213	-1.532%
2026-01-23	11.8900	11.8900	11.5300	11.6500	-2.998%	216	2,211	-0.687%
2026-01-22	12.0100	12.0100	12.0100	12.0100	-2.199%	1	2,100	-3.664%
2026-01-21	12.0000	13.1000	11.8500	12.2800	+3.629%	431	2,099	-5.782%
2026-01-20	11.6900	11.8500	11.5300	11.8500	+2.597%	7	2,468	-2.363%
2026-01-16	11.5700	11.5700	11.1000	11.5500	-0.858%	22	2,439	+0.173%
2026-01-15	11.3500	11.6900	11.0500	11.6500	+1.304%	43	2,439	-0.687%
2026-01-14	10.6800	11.6000	10.6800	11.5000	+3.604%	14	2,402	+0.609%
2026-01-13	10.3000	11.1000	10.3000	11.1000	+4.225%	12	2,394	+4.234%
2026-01-12	11.0300	11.0300	10.6500	10.6500	-5.333%	5	2,382	+8.638%
2026-01-09	10.5000	11.2500	10.5000	11.2500	+4.360%	99	2,378	+2.844%
2026-01-08	10.7800	10.8300	10.7400	10.7800	+0.279%	106	2,279	+7.328%
2026-01-07	10.4500	10.9400	10.4500	10.7500	+1.415%	16	2,173	+7.628%
2026-01-06	10.7600	10.8000	10.6000	10.6000	+2.614%	223	2,157	+9.151%
2026-01-05	10.5600	10.5600	10.2200	10.3300	-3.005%	149	1,805	+12.004%
2026-01-02	10.3000	10.6600	10.3000	10.6500	+9.794%	408	1,805	+8.638%
2025-12-31	10.0600	10.1000	9.7000	9.7000	-3.194%	7	1,392	+19.278%
2025-12-30	10.0000	10.0200	10.0000	10.0200	-1.378%	9	1,392	+15.469%
2025-12-29	10.1600	10.1600	10.1600	10.1600	+1.195%	5	1,383	+13.878%
2025-12-26	10.2000	10.2000	10.0400	10.0400	-0.496%	11	1,378	+15.239%
2025-12-24	10.1700	10.2500	10.0900	10.0900	-2.039%	54	1,333	+14.668%
2025-12-23	10.0500	10.3000	10.0500	10.3000	+0.488%	26	1,333	+12.330%
2025-12-22	10.2500	10.3200	10.2000	10.2500	+0.490%	85	1,312	+12.878%
2025-12-18	10.2000	10.2000	10.2000	10.2000	-0.971%	10	1,227	+13.431%
2025-12-16	10.3000	10.3000	10.3000	10.3000	-3.013%	400	1,217	+12.330%
2025-12-15	10.6200	10.6200	10.6200	10.6200	+1.627%	5	817	+8.945%
2025-12-12	10.1300	10.4500	10.1300	10.4500	+0.481%	24	812	+10.718%
2025-12-11	10.5000	10.5000	10.4000	10.4000	-3.704%	2	788	+11.250%
2025-12-10	9.7300	10.8000	9.4100	10.8000	+11.917%	436	786	+7.130%
2025-12-09	9.7700	9.9500	9.6500	9.6500	+0.208%	342	352	+19.896%
2025-12-08	9.6800	10.2000	9.6300	9.6300	+6.881%	64	39	+20.145%
2025-12-05	8.3800	9.0100	8.3800	9.0100	+8.424%	9	11	+28.413%
2025-12-04	8.3100	8.3100	8.3100	8.3100	0.000%	1	6	+39.230%
2025-12-03	8.3100	8.3100	8.3100	8.3100	+12.297%	1	5	+39.230%
2025-12-02	7.4000	7.4000	7.4000	7.4000	-2.116%	1	4	+56.351%
2025-12-01	7.2500	7.5600	7.2500	7.5600	0.000%	4	3	+53.042%