NFLX280616P00075000
NFLX Jun 16 2028 75.00 Put
optionOPRA
EODOct 6, 2026
15.29USD-0.585%(-0.09)1Vol2,427OI
NFLX280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | -0.585% | 1 | 2,426 | 0.000% |
| 2026-10-02 | 15.5000 | 15.5000 | 15.2500 | 15.3800 | +3.430% | 29 | 2,438 | -0.585% |
| 2026-10-01 | 14.8700 | 14.8700 | 14.8700 | 14.8700 | +5.836% | 45 | 2,406 | +2.824% |
| 2026-09-28 | 14.0500 | 14.1500 | 14.0500 | 14.0500 | +3.537% | 6 | 2,405 | +8.826% |
| 2026-09-24 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +0.444% | 1 | 2,404 | +12.675% |
| 2026-09-23 | 13.4600 | 13.7000 | 13.4600 | 13.5100 | +3.287% | 4 | 2,404 | +13.175% |
| 2026-09-21 | 13.3500 | 13.3500 | 13.0800 | 13.0800 | -3.965% | 6 | 2,402 | +16.896% |
| 2026-09-18 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +13.500% | 22 | 2,402 | +12.261% |
| 2026-09-17 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.101% | 1 | 2,401 | +27.417% |
| 2026-09-15 | 11.2000 | 11.3100 | 11.2000 | 11.3100 | +2.818% | 2 | 2,401 | +35.190% |
| 2026-09-14 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.865% | 1 | 2,402 | +39.000% |
| 2026-09-08 | 12.0000 | 12.0700 | 11.9500 | 12.0700 | +11.759% | 5 | 2,401 | +26.678% |
| 2026-09-04 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +3.846% | 9 | 2,404 | +41.574% |
| 2026-09-02 | 11.1000 | 11.1000 | 10.4000 | 10.4000 | -0.952% | 4 | 2,408 | +47.019% |
| 2026-09-01 | 11.1500 | 11.1500 | 10.5000 | 10.5000 | -3.670% | 20 | 2,420 | +45.619% |
| 2026-08-28 | 10.9500 | 10.9500 | 10.9000 | 10.9000 | -6.034% | 2 | 2,420 | +40.275% |
| 2026-08-27 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +2.837% | 2 | 2,418 | +31.810% |
| 2026-08-25 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -2.506% | 4 | 2,414 | +35.550% |
| 2026-08-20 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +0.173% | 1 | 2,415 | +32.152% |
| 2026-08-19 | 12.2000 | 12.2000 | 11.5500 | 11.5500 | -9.269% | 3 | 2,415 | +32.381% |
| 2026-08-13 | 12.9700 | 12.9700 | 12.6700 | 12.7300 | -7.887% | 3 | 2,414 | +20.110% |
| 2026-08-12 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -0.432% | 1 | 2,415 | +10.637% |
| 2026-08-10 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -1.560% | 20 | 2,435 | +10.159% |
| 2026-08-05 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -2.151% | 5 | 2,436 | +8.440% |
| 2026-08-04 | 14.4100 | 14.4100 | 14.4100 | 14.4100 | -5.446% | 2 | 2,436 | +6.107% |
| 2026-07-29 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -6.503% | 3 | 2,436 | +0.328% |
| 2026-07-23 | 16.3500 | 16.3500 | 16.3000 | 16.3000 | -2.102% | 3 | 2,436 | -6.196% |
| 2026-07-20 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +0.909% | 10 | 2,436 | -8.168% |
| 2026-07-17 | 16.0000 | 17.8900 | 16.0000 | 16.5000 | +12.551% | 8 | 2,439 | -7.333% |
| 2026-07-14 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +9.813% | 1 | 2,439 | +4.297% |
| 2026-07-13 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | -7.612% | 35 | 2,439 | +14.532% |
| 2026-07-10 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.470% | 100 | 2,539 | +5.813% |
| 2026-07-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.713% | 40 | 2,535 | +15.833% |
| 2026-07-02 | 13.4300 | 13.4300 | 13.4300 | 13.4300 | -2.327% | 2 | 2,535 | +13.850% |
| 2026-06-29 | 14.0000 | 14.0000 | 13.7500 | 13.7500 | -8.940% | 17 | 2,520 | +11.200% |
| 2026-06-25 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +3.638% | 101 | 2,519 | +1.258% |
| 2026-06-24 | 14.8000 | 14.8500 | 14.4200 | 14.5700 | +2.102% | 21 | 2,521 | +4.942% |
| 2026-06-23 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -0.972% | 1 | 2,522 | +7.148% |
| 2026-06-22 | 13.0400 | 14.7100 | 13.0400 | 14.4100 | +13.823% | 224 | 2,601 | +6.107% |
| 2026-06-17 | 11.9000 | 12.6600 | 11.9000 | 12.6600 | +5.764% | 143 | 2,740 | +20.774% |
| 2026-06-16 | 11.9000 | 11.9700 | 11.9000 | 11.9700 | +8.818% | 3 | 2,740 | +27.736% |
| 2026-06-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.632% | 60 | 2,680 | +39.000% |
| 2026-06-04 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +2.028% | 1 | 2,681 | +38.121% |
| 2026-06-03 | 11.3500 | 11.3500 | 10.8500 | 10.8500 | +7.426% | 2 | 2,680 | +40.922% |
| 2026-05-29 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 1 | 2,679 | +51.386% |
| 2026-05-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +5.348% | 1 | 2,680 | +55.228% |
| 2026-05-20 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 1 | 2,680 | +63.529% |
| 2026-05-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -3.909% | 5 | 2,685 | +72.768% |
| 2026-05-18 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -6.020% | 20 | 2,685 | +66.015% |
| 2026-05-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +1.031% | 1 | 2,685 | +56.020% |
| 2026-05-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -4.902% | 2 | 2,686 | +57.629% |
| 2026-05-11 | 10.0500 | 10.2000 | 10.0500 | 10.2000 | +3.553% | 7 | 2,686 | +49.902% |
| 2026-05-06 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | +6.717% | 2 | 2,685 | +55.228% |
| 2026-05-05 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +3.475% | 1 | 2,685 | +65.655% |
| 2026-05-04 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.335% | 1 | 2,685 | +71.413% |
| 2026-04-27 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 1 | 2,685 | +70.838% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.015% | 1 | 2,686 | +69.889% |
| 2026-04-20 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +7.821% | 1 | 2,685 | +81.807% |
| 2026-04-17 | 8.0000 | 8.0000 | 7.8000 | 7.8000 | +23.810% | 22 | 2,683 | +96.026% |
| 2026-04-16 | 6.2000 | 6.3000 | 6.2000 | 6.3000 | -3.077% | 3 | 2,684 | +142.698% |
| 2026-04-15 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -9.722% | 2 | 2,684 | +135.231% |
| 2026-04-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 2,684 | +112.361% |
| 2026-04-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -10.714% | 1 | 2,685 | +103.867% |
| 2026-04-06 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.176% | 1 | 2,685 | +82.024% |
| 2026-04-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.609% | 1 | 2,687 | +79.882% |
| 2026-03-31 | 9.3500 | 9.3500 | 9.2000 | 9.2000 | -6.599% | 5 | 2,687 | +66.196% |
| 2026-03-30 | 9.7600 | 9.9000 | 9.7600 | 9.8500 | +2.604% | 26 | 2,688 | +55.228% |
| 2026-03-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -1.538% | 1 | 2,711 | +59.271% |
| 2026-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -4.318% | 1 | 2,712 | +56.821% |
| 2026-03-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -1.068% | 7 | 2,712 | +50.049% |
| 2026-03-19 | 9.6000 | 10.3500 | 9.6000 | 10.3000 | +3.726% | 3 | 2,719 | +48.447% |
| 2026-03-12 | 9.7000 | 9.9300 | 9.7000 | 9.9300 | +5.526% | 10 | 2,721 | +53.978% |
| 2026-03-09 | 9.5000 | 9.5000 | 9.3500 | 9.4100 | -0.947% | 36 | 2,729 | +62.487% |
| 2026-03-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.383% | 1 | 2,920 | +60.947% |
| 2026-03-05 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | +2.526% | 71 | 2,920 | +71.221% |
| 2026-03-04 | 8.8000 | 8.8000 | 8.7100 | 8.7100 | -4.809% | 4 | 2,971 | +75.545% |
| 2026-03-03 | 9.3300 | 9.3300 | 9.1500 | 9.1500 | -2.244% | 4 | 2,975 | +67.104% |
| 2026-03-02 | 9.2200 | 9.5100 | 9.2200 | 9.3600 | -2.703% | 14 | 2,978 | +63.355% |
| 2026-02-27 | 12.8300 | 12.8300 | 9.3000 | 9.6200 | -24.902% | 1,026 | 2,780 | +58.940% |
| 2026-02-25 | 13.1100 | 13.1100 | 12.2500 | 12.8100 | -6.972% | 22 | 2,807 | +19.360% |
| 2026-02-19 | 14.0000 | 14.3500 | 13.7700 | 13.7700 | -1.643% | 263 | 2,807 | +11.038% |
| 2026-02-18 | 14.4000 | 14.4000 | 14.0000 | 14.0000 | -4.762% | 52 | 2,651 | +9.214% |
| 2026-02-17 | 14.0500 | 14.7000 | 14.0500 | 14.7000 | +1.379% | 13 | 2,700 | +4.014% |
| 2026-02-13 | 15.1400 | 15.1400 | 14.5000 | 14.5000 | -3.654% | 554 | 2,208 | +5.448% |
| 2026-02-12 | 14.0000 | 15.0500 | 13.8800 | 15.0500 | +15.149% | 882 | 2,208 | +1.595% |
| 2026-02-06 | 13.2900 | 13.2900 | 12.9500 | 13.0700 | -0.985% | 33 | 1,855 | +16.985% |
| 2026-02-05 | 12.6500 | 13.2000 | 12.6500 | 13.2000 | +7.579% | 87 | 1,878 | +15.833% |
| 2026-02-04 | 13.6500 | 13.6500 | 12.2700 | 12.2700 | -5.615% | 259 | 1,954 | +24.613% |
| 2026-02-03 | 12.2500 | 13.3500 | 12.2300 | 13.0000 | +10.922% | 110 | 2,205 | +17.615% |
| 2026-02-02 | 11.5900 | 11.8400 | 11.5900 | 11.7200 | -4.482% | 95 | 2,315 | +30.461% |
| 2026-01-29 | 12.0400 | 12.4200 | 12.0400 | 12.2700 | +3.719% | 7 | 2,220 | +24.613% |
| 2026-01-28 | 11.6200 | 11.8300 | 11.6200 | 11.8300 | +0.681% | 2 | 2,213 | +29.248% |
| 2026-01-27 | 11.9800 | 11.9800 | 11.7500 | 11.7500 | +0.858% | 2 | 2,213 | +30.128% |
| 2026-01-23 | 11.8900 | 11.8900 | 11.5300 | 11.6500 | -2.998% | 216 | 2,211 | +31.245% |
| 2026-01-22 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | -2.199% | 1 | 2,100 | +27.311% |
| 2026-01-21 | 12.0000 | 13.1000 | 11.8500 | 12.2800 | +3.629% | 431 | 2,099 | +24.511% |
| 2026-01-20 | 11.6900 | 11.8500 | 11.5300 | 11.8500 | +2.597% | 7 | 2,468 | +29.030% |
| 2026-01-16 | 11.5700 | 11.5700 | 11.1000 | 11.5500 | -0.858% | 22 | 2,439 | +32.381% |
| 2026-01-15 | 11.3500 | 11.6900 | 11.0500 | 11.6500 | +1.304% | 43 | 2,439 | +31.245% |
| 2026-01-14 | 10.6800 | 11.6000 | 10.6800 | 11.5000 | +3.604% | 14 | 2,402 | +32.957% |
| 2026-01-13 | 10.3000 | 11.1000 | 10.3000 | 11.1000 | +4.225% | 12 | 2,394 | +37.748% |
| 2026-01-12 | 11.0300 | 11.0300 | 10.6500 | 10.6500 | -5.333% | 5 | 2,382 | +43.568% |
| 2026-01-09 | 10.5000 | 11.2500 | 10.5000 | 11.2500 | +4.360% | 99 | 2,378 | +35.911% |
| 2026-01-08 | 10.7800 | 10.8300 | 10.7400 | 10.7800 | +0.279% | 106 | 2,279 | +41.837% |
| 2026-01-07 | 10.4500 | 10.9400 | 10.4500 | 10.7500 | +1.415% | 16 | 2,173 | +42.233% |
| 2026-01-06 | 10.7600 | 10.8000 | 10.6000 | 10.6000 | +2.614% | 223 | 2,157 | +44.245% |
| 2026-01-05 | 10.5600 | 10.5600 | 10.2200 | 10.3300 | -3.005% | 149 | 1,805 | +48.015% |
| 2026-01-02 | 10.3000 | 10.6600 | 10.3000 | 10.6500 | +9.794% | 408 | 1,805 | +43.568% |
| 2025-12-31 | 10.0600 | 10.1000 | 9.7000 | 9.7000 | -3.194% | 7 | 1,392 | +57.629% |
| 2025-12-30 | 10.0000 | 10.0200 | 10.0000 | 10.0200 | -1.378% | 9 | 1,392 | +52.595% |
| 2025-12-29 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | +1.195% | 5 | 1,383 | +50.492% |
| 2025-12-26 | 10.2000 | 10.2000 | 10.0400 | 10.0400 | -0.496% | 11 | 1,378 | +52.291% |
| 2025-12-24 | 10.1700 | 10.2500 | 10.0900 | 10.0900 | -2.039% | 54 | 1,333 | +51.536% |
| 2025-12-23 | 10.0500 | 10.3000 | 10.0500 | 10.3000 | +0.488% | 26 | 1,333 | +48.447% |
| 2025-12-22 | 10.2500 | 10.3200 | 10.2000 | 10.2500 | +0.490% | 85 | 1,312 | +49.171% |
| 2025-12-18 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 10 | 1,227 | +49.902% |
| 2025-12-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.013% | 400 | 1,217 | +48.447% |
| 2025-12-15 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | +1.627% | 5 | 817 | +43.974% |
| 2025-12-12 | 10.1300 | 10.4500 | 10.1300 | 10.4500 | +0.481% | 24 | 812 | +46.316% |
| 2025-12-11 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | -3.704% | 2 | 788 | +47.019% |
| 2025-12-10 | 9.7300 | 10.8000 | 9.4100 | 10.8000 | +11.917% | 436 | 786 | +41.574% |
| 2025-12-09 | 9.7700 | 9.9500 | 9.6500 | 9.6500 | +0.208% | 342 | 352 | +58.446% |
| 2025-12-08 | 9.6800 | 10.2000 | 9.6300 | 9.6300 | +6.881% | 64 | 39 | +58.775% |
| 2025-12-05 | 8.3800 | 9.0100 | 8.3800 | 9.0100 | +8.424% | 9 | 11 | +69.700% |
| 2025-12-04 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | 0.000% | 1 | 6 | +83.995% |
| 2025-12-03 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +12.297% | 1 | 5 | +83.995% |
| 2025-12-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -2.116% | 1 | 4 | +106.622% |
| 2025-12-01 | 7.2500 | 7.5600 | 7.2500 | 7.5600 | 0.000% | 4 | 3 | +102.249% |