Dark

NFLX20280616P75
NFLX Jun 16 2028 75.00 Put (NFLX280616P00075000)
option OPRA

EOD

Jun 29, 2026

13.75-8.940%(-1.35)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.0000	14.0000	13.7500	13.7500	-8.940%	17	2,535	0.000%
2026-06-25	15.1000	15.1000	15.1000	15.1000	+3.638%	101	2,520	-8.940%
2026-06-24	14.8000	14.8500	14.4200	14.5700	+2.102%	21	2,519	-5.628%
2026-06-23	14.2700	14.2700	14.2700	14.2700	-0.972%	1	2,521	-3.644%
2026-06-22	13.0400	14.7100	13.0400	14.4100	+13.823%	224	2,522	-4.580%
2026-06-17	11.9000	12.6600	11.9000	12.6600	+5.764%	143	2,740	+8.610%
2026-06-16	11.9000	11.9700	11.9000	11.9700	+8.818%	3	2,740	+14.871%
2026-06-08	11.0000	11.0000	11.0000	11.0000	-0.632%	60	2,740	+25.000%
2026-06-04	11.0700	11.0700	11.0700	11.0700	+2.028%	1	2,680	+24.210%
2026-06-03	11.3500	11.3500	10.8500	10.8500	+7.426%	2	2,681	+26.728%
2026-05-29	10.1000	10.1000	10.1000	10.1000	+2.538%	1	2,680	+36.139%
2026-05-28	9.8500	9.8500	9.8500	9.8500	+5.348%	1	2,679	+39.594%
2026-05-20	9.3500	9.3500	9.3500	9.3500	+5.650%	1	2,680	+47.059%
2026-05-19	8.8500	8.8500	8.8500	8.8500	-3.909%	5	2,685	+55.367%
2026-05-18	9.2100	9.2100	9.2100	9.2100	-6.020%	20	2,685	+49.294%
2026-05-13	9.8000	9.8000	9.8000	9.8000	+1.031%	1	2,685	+40.306%
2026-05-12	9.7000	9.7000	9.7000	9.7000	-4.902%	2	2,685	+41.753%
2026-05-11	10.0500	10.2000	10.0500	10.2000	+3.553%	7	2,685	+34.804%
2026-05-06	9.7500	9.8500	9.7500	9.8500	+6.717%	2	2,686	+39.594%
2026-05-05	9.2300	9.2300	9.2300	9.2300	+3.475%	1	2,685	+48.971%
2026-05-04	8.9200	8.9200	8.9200	8.9200	-0.335%	1	2,685	+54.148%
2026-04-27	8.9500	8.9500	8.9500	8.9500	-0.556%	1	2,685	+53.631%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+7.015%	1	2,685	+52.778%
2026-04-20	8.4100	8.4100	8.4100	8.4100	+7.821%	1	2,686	+63.496%
2026-04-17	8.0000	8.0000	7.8000	7.8000	+23.810%	22	2,685	+76.282%
2026-04-16	6.2000	6.3000	6.2000	6.3000	-3.077%	3	2,683	+118.254%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-9.722%	2	2,684	+111.538%
2026-04-14	7.2000	7.2000	7.2000	7.2000	-4.000%	1	2,684	+90.972%
2026-04-10	7.5000	7.5000	7.5000	7.5000	-10.714%	1	2,685	+83.333%
2026-04-06	8.4000	8.4000	8.4000	8.4000	-1.176%	1	2,685	+63.690%
2026-04-02	8.5000	8.5000	8.5000	8.5000	-7.609%	1	2,687	+61.765%
2026-03-31	9.3500	9.3500	9.2000	9.2000	-6.599%	5	2,687	+49.457%
2026-03-30	9.7600	9.9000	9.7600	9.8500	+2.604%	26	2,688	+39.594%
2026-03-27	9.6000	9.6000	9.6000	9.6000	-1.538%	1	2,711	+43.229%
2026-03-26	9.7500	9.7500	9.7500	9.7500	-4.318%	1	2,712	+41.026%
2026-03-20	10.1900	10.1900	10.1900	10.1900	-1.068%	7	2,712	+34.936%
2026-03-19	9.6000	10.3500	9.6000	10.3000	+3.726%	3	2,719	+33.495%
2026-03-12	9.7000	9.9300	9.7000	9.9300	+5.526%	10	2,721	+38.469%
2026-03-09	9.5000	9.5000	9.3500	9.4100	-0.947%	36	2,729	+46.121%
2026-03-06	9.5000	9.5000	9.5000	9.5000	+6.383%	1	2,920	+44.737%
2026-03-05	8.9300	8.9300	8.9300	8.9300	+2.526%	71	2,920	+53.975%
2026-03-04	8.8000	8.8000	8.7100	8.7100	-4.809%	4	2,971	+57.865%
2026-03-03	9.3300	9.3300	9.1500	9.1500	-2.244%	4	2,975	+50.273%
2026-03-02	9.2200	9.5100	9.2200	9.3600	-2.703%	14	2,978	+46.902%
2026-02-27	12.8300	12.8300	9.3000	9.6200	-24.902%	1,026	2,780	+42.931%
2026-02-25	13.1100	13.1100	12.2500	12.8100	-6.972%	22	2,807	+7.338%
2026-02-19	14.0000	14.3500	13.7700	13.7700	-1.643%	263	2,807	-0.145%
2026-02-18	14.4000	14.4000	14.0000	14.0000	-4.762%	52	2,651	-1.786%
2026-02-17	14.0500	14.7000	14.0500	14.7000	+1.379%	13	2,700	-6.463%
2026-02-13	15.1400	15.1400	14.5000	14.5000	-3.654%	554	2,208	-5.172%
2026-02-12	14.0000	15.0500	13.8800	15.0500	+15.149%	882	2,208	-8.638%
2026-02-06	13.2900	13.2900	12.9500	13.0700	-0.985%	33	1,855	+5.203%
2026-02-05	12.6500	13.2000	12.6500	13.2000	+7.579%	87	1,878	+4.167%
2026-02-04	13.6500	13.6500	12.2700	12.2700	-5.615%	259	1,954	+12.062%
2026-02-03	12.2500	13.3500	12.2300	13.0000	+10.922%	110	2,205	+5.769%
2026-02-02	11.5900	11.8400	11.5900	11.7200	-4.482%	95	2,315	+17.321%
2026-01-29	12.0400	12.4200	12.0400	12.2700	+3.719%	7	2,220	+12.062%
2026-01-28	11.6200	11.8300	11.6200	11.8300	+0.681%	2	2,213	+16.230%
2026-01-27	11.9800	11.9800	11.7500	11.7500	+0.858%	2	2,213	+17.021%
2026-01-23	11.8900	11.8900	11.5300	11.6500	-2.998%	216	2,211	+18.026%
2026-01-22	12.0100	12.0100	12.0100	12.0100	-2.199%	1	2,100	+14.488%
2026-01-21	12.0000	13.1000	11.8500	12.2800	+3.629%	431	2,099	+11.971%
2026-01-20	11.6900	11.8500	11.5300	11.8500	+2.597%	7	2,468	+16.034%
2026-01-16	11.5700	11.5700	11.1000	11.5500	-0.858%	22	2,439	+19.048%
2026-01-15	11.3500	11.6900	11.0500	11.6500	+1.304%	43	2,439	+18.026%
2026-01-14	10.6800	11.6000	10.6800	11.5000	+3.604%	14	2,402	+19.565%
2026-01-13	10.3000	11.1000	10.3000	11.1000	+4.225%	12	2,394	+23.874%
2026-01-12	11.0300	11.0300	10.6500	10.6500	-5.333%	5	2,382	+29.108%
2026-01-09	10.5000	11.2500	10.5000	11.2500	+4.360%	99	2,378	+22.222%
2026-01-08	10.7800	10.8300	10.7400	10.7800	+0.279%	106	2,279	+27.551%
2026-01-07	10.4500	10.9400	10.4500	10.7500	+1.415%	16	2,173	+27.907%
2026-01-06	10.7600	10.8000	10.6000	10.6000	+2.614%	223	2,157	+29.717%
2026-01-05	10.5600	10.5600	10.2200	10.3300	-3.005%	149	1,805	+33.107%
2026-01-02	10.3000	10.6600	10.3000	10.6500	+9.794%	408	1,805	+29.108%
2025-12-31	10.0600	10.1000	9.7000	9.7000	-3.194%	7	1,392	+41.753%
2025-12-30	10.0000	10.0200	10.0000	10.0200	-1.378%	9	1,392	+37.226%
2025-12-29	10.1600	10.1600	10.1600	10.1600	+1.195%	5	1,383	+35.335%
2025-12-26	10.2000	10.2000	10.0400	10.0400	-0.496%	11	1,378	+36.952%
2025-12-24	10.1700	10.2500	10.0900	10.0900	-2.039%	54	1,333	+36.274%
2025-12-23	10.0500	10.3000	10.0500	10.3000	+0.488%	26	1,333	+33.495%
2025-12-22	10.2500	10.3200	10.2000	10.2500	+0.490%	85	1,312	+34.146%
2025-12-18	10.2000	10.2000	10.2000	10.2000	-0.971%	10	1,227	+34.804%
2025-12-16	10.3000	10.3000	10.3000	10.3000	-3.013%	400	1,217	+33.495%
2025-12-15	10.6200	10.6200	10.6200	10.6200	+1.627%	5	817	+29.473%
2025-12-12	10.1300	10.4500	10.1300	10.4500	+0.481%	24	812	+31.579%
2025-12-11	10.5000	10.5000	10.4000	10.4000	-3.704%	2	788	+32.212%
2025-12-10	9.7300	10.8000	9.4100	10.8000	+11.917%	436	786	+27.315%
2025-12-09	9.7700	9.9500	9.6500	9.6500	+0.208%	342	352	+42.487%
2025-12-08	9.6800	10.2000	9.6300	9.6300	+6.881%	64	39	+42.783%
2025-12-05	8.3800	9.0100	8.3800	9.0100	+8.424%	9	11	+52.608%
2025-12-04	8.3100	8.3100	8.3100	8.3100	0.000%	1	6	+65.463%
2025-12-03	8.3100	8.3100	8.3100	8.3100	+12.297%	1	5	+65.463%
2025-12-02	7.4000	7.4000	7.4000	7.4000	-2.116%	1	4	+85.811%
2025-12-01	7.2500	7.5600	7.2500	7.5600	0.000%	4	3	+81.878%