Dark

NFLX20280616P65
NFLX Jun 16 2028 65.00 Put (NFLX280616P00065000)
option OPRA

EOD

Aug 20, 2026

7.57+1.611%(+0.12)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.4000	7.5700	7.4000	7.5700	+1.611%	2	2,269	0.000%
2026-08-19	7.4500	7.4500	7.4500	7.4500	-6.875%	2	2,267	+1.611%
2026-08-18	8.1000	8.1000	8.0000	8.0000	-2.439%	2	2,267	-5.375%
2026-08-13	8.2500	8.2500	8.2000	8.2000	-7.658%	84	2,267	-7.683%
2026-08-12	9.0000	9.0000	8.8800	8.8800	+3.860%	31	2,347	-14.752%
2026-08-11	8.6000	8.6000	8.5500	8.5500	-6.761%	41	2,317	-11.462%
2026-08-07	9.3000	9.3000	9.1700	9.1700	-8.300%	19	2,296	-17.448%
2026-07-30	10.0000	10.0000	10.0000	10.0000	+4.167%	1	2,279	-24.300%
2026-07-29	9.6000	9.6000	9.6000	9.6000	-6.250%	35	2,278	-21.146%
2026-07-27	10.2400	10.2400	10.2400	10.2400	-9.059%	2	2,313	-26.074%
2026-07-21	11.2600	11.2600	11.2600	11.2600	-0.354%	1	2,311	-32.771%
2026-07-20	11.3000	11.3000	11.3000	11.3000	+0.623%	90	2,310	-33.009%
2026-07-17	11.8000	12.5000	10.9600	11.2300	+16.979%	32	2,400	-32.591%
2026-07-16	9.6500	9.6500	9.6000	9.6000	+0.629%	20	2,395	-21.146%
2026-07-15	9.5400	9.5400	9.5400	9.5400	+0.421%	6	2,375	-20.650%
2026-07-14	9.5300	9.5300	9.5000	9.5000	+3.599%	26	2,369	-20.316%
2026-07-13	9.1700	9.1700	9.1700	9.1700	-4.079%	1	2,370	-17.448%
2026-07-10	9.4000	9.5600	9.4000	9.5600	+7.416%	2	2,369	-20.816%
2026-06-29	9.0000	9.1000	8.9000	8.9000	-2.732%	12	2,367	-14.944%
2026-06-26	9.1500	9.1500	9.1500	9.1500	-6.823%	1	2,356	-17.268%
2026-06-25	9.8900	9.8900	9.8200	9.8200	+4.468%	6	2,357	-22.912%
2026-06-23	9.4500	9.4500	9.4000	9.4000	-3.093%	16	2,356	-19.468%
2026-06-22	9.0200	9.7000	9.0200	9.7000	+21.250%	139	2,340	-21.959%
2026-06-17	8.0000	8.0000	8.0000	8.0000	+8.696%	1	2,449	-5.375%
2026-06-16	7.8800	7.8800	7.3600	7.3600	-1.867%	64	2,449	+2.853%
2026-06-12	7.5000	7.5000	7.5000	7.5000	-0.662%	25	2,413	+0.933%
2026-06-11	7.5500	7.5500	7.5500	7.5500	+3.283%	1	2,413	+0.265%
2026-06-03	7.3100	7.3100	7.3100	7.3100	+8.296%	10	2,414	+3.557%
2026-06-02	7.0500	7.0500	6.7500	6.7500	+13.445%	2	2,424	+12.148%
2026-05-27	5.9500	5.9500	5.9500	5.9500	+7.790%	1	2,423	+27.227%
2026-05-19	5.5200	5.5200	5.5200	5.5200	-6.441%	10	2,423	+37.138%
2026-05-18	6.0500	6.0500	5.9000	5.9000	-7.087%	6	2,409	+28.305%
2026-05-13	6.3500	6.3500	6.3500	6.3500	-4.511%	1	2,409	+19.213%
2026-05-11	6.5500	6.6500	6.5500	6.6500	+7.258%	3	2,409	+13.835%
2026-05-07	6.1500	6.2000	6.1500	6.2000	-3.125%	3	2,409	+22.097%
2026-05-06	6.4000	6.4000	6.4000	6.4000	+4.065%	1	2,409	+18.281%
2026-05-05	6.1500	6.1500	6.1500	6.1500	+10.811%	1	2,408	+23.089%
2026-05-01	5.5500	5.5500	5.5500	5.5500	-2.632%	1	2,407	+36.396%
2026-04-24	5.7000	5.7000	5.7000	5.7000	+3.074%	100	2,407	+32.807%
2026-04-22	5.5300	5.5300	5.5300	5.5300	+22.889%	1	2,407	+36.890%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-16.357%	1	2,407	+68.222%
2026-04-20	5.0300	5.3800	5.0300	5.3800	+14.468%	7	2,406	+40.706%
2026-04-15	4.6500	4.7000	4.4500	4.7000	+7.306%	7	2,410	+61.064%
2026-04-14	4.5000	4.6000	4.3800	4.3800	-11.871%	23	2,409	+72.831%
2026-04-13	4.9700	4.9700	4.9700	4.9700	-0.600%	1	2,432	+52.314%
2026-04-10	5.0000	5.0000	5.0000	5.0000	-3.846%	2	2,432	+51.400%
2026-04-09	5.2000	5.2000	5.2000	5.2000	-6.306%	2	2,432	+45.577%
2026-04-08	5.5500	5.5500	5.5500	5.5500	-3.310%	30	2,433	+36.396%
2026-04-07	5.7400	5.7400	5.7400	5.7400	+4.364%	1	2,433	+31.882%
2026-04-06	5.6000	5.6000	5.5000	5.5000	-8.027%	3	2,434	+37.636%
2026-04-01	5.9800	5.9800	5.9800	5.9800	-7.716%	1	2,435	+26.589%
2026-03-31	6.2500	6.4800	6.2500	6.4800	-4.000%	6	2,435	+16.821%
2026-03-30	6.7500	6.7500	6.7500	6.7500	+0.297%	2	2,441	+12.148%
2026-03-16	6.6800	6.7300	6.6800	6.7300	-1.752%	3	2,441	+12.481%
2026-03-13	6.8500	6.8500	6.8500	6.8500	+12.295%	1	2,444	+10.511%
2026-03-06	6.1000	6.1000	6.1000	6.1000	+1.667%	8	2,445	+24.098%
2026-03-05	6.0000	6.0000	6.0000	6.0000	+0.840%	638	2,453	+26.167%
2026-03-04	5.9400	6.0500	5.9300	5.9500	-2.778%	11	2,453	+27.227%
2026-03-03	6.5500	6.5500	6.1200	6.1200	-0.488%	9	2,456	+23.693%
2026-03-02	6.3500	6.3500	5.9400	6.1500	-9.559%	7	2,463	+23.089%
2026-02-27	7.1500	7.1800	6.7500	6.8000	-23.164%	1,952	2,463	+11.324%
2026-02-25	8.8500	8.8500	8.8500	8.8500	-11.765%	1	1,860	-14.463%
2026-02-24	10.0300	10.0300	10.0300	10.0300	-1.280%	2	1,860	-24.526%
2026-02-23	9.8100	10.1600	9.8100	10.1600	+9.601%	3	1,859	-25.492%
2026-02-20	9.6000	9.6000	9.1400	9.2700	-8.670%	165	1,857	-18.339%
2026-02-17	10.1500	10.1500	10.1500	10.1500	+0.495%	1	1,950	-25.419%
2026-02-12	9.7500	10.1900	9.7500	10.1000	+11.602%	315	1,949	-25.050%
2026-02-11	8.5000	9.0500	8.5000	9.0500	+1.344%	9	1,724	-16.354%
2026-02-09	8.8000	8.9300	8.7600	8.9300	+2.057%	24	1,717	-15.230%
2026-02-05	8.4500	8.7800	8.4500	8.7500	+0.575%	2,541	1,718	-13.486%
2026-02-04	8.7500	8.7500	8.6800	8.7000	+0.928%	660	1,548	-12.989%
2026-02-03	8.6200	8.6200	8.6200	8.6200	+10.513%	1	2,208	-12.181%
2026-01-28	7.8000	7.8000	7.8000	7.8000	-2.500%	2	2,207	-2.949%
2026-01-23	8.8500	8.8500	7.8600	8.0000	-0.990%	16	2,209	-5.375%
2026-01-22	8.0800	8.0800	8.0800	8.0800	-2.651%	40	2,213	-6.312%
2026-01-21	8.6000	8.6000	8.3000	8.3000	+3.620%	32	2,195	-8.795%
2026-01-20	7.7700	8.0100	7.7700	8.0100	+2.038%	7	2,165	-5.493%
2026-01-16	7.8300	7.8800	7.8300	7.8500	-0.633%	6	2,162	-3.567%
2026-01-15	7.9000	7.9000	7.9000	7.9000	+1.935%	6	2,162	-4.177%
2026-01-14	7.5100	7.7500	7.0000	7.7500	+8.089%	10	2,156	-2.323%
2026-01-13	7.2100	7.2100	7.1700	7.1700	-5.658%	4	2,151	+5.579%
2026-01-09	7.4200	7.6000	7.4200	7.6000	+2.703%	21	2,150	-0.395%
2026-01-07	7.4000	7.4000	7.4000	7.4000	+5.714%	1	2,153	+2.297%
2026-01-06	7.0000	7.0000	7.0000	7.0000	0.000%	2	2,152	+8.143%
2026-01-02	7.0000	7.0000	7.0000	7.0000	+4.478%	10	2,150	+8.143%
2025-12-31	6.6500	6.7000	6.0000	6.7000	-0.149%	7	2,143	+12.985%
2025-12-29	6.7500	6.8500	6.6200	6.7100	-4.688%	1,904	2,143	+12.817%
2025-12-23	6.7900	7.0400	6.7900	7.0400	+2.029%	4	322	+7.528%
2025-12-19	6.9000	6.9000	6.9000	6.9000	+0.730%	50	321	+9.710%
2025-12-17	6.7100	6.8500	6.6500	6.8500	-12.739%	11	271	+10.511%
2025-12-12	6.8600	7.8500	6.8600	7.8500	+13.603%	51	260	-3.567%
2025-12-11	7.2300	7.2300	6.3500	6.9100	-6.622%	154	209	+9.551%
2025-12-10	6.9500	7.4000	6.9500	7.4000	+13.846%	51	55	+2.297%
2025-12-08	6.5000	6.5300	6.4500	6.5000	+13.043%	4	5	+16.462%
2025-12-04	5.5500	5.7500	5.5500	5.7500	0.000%	3	3	+31.652%